Short selling detail for LAMR on 2024-10-18

Stock Name	Lamar Advertising Company
Ticker	LAMR(USD) NASDAQ

Time Number of Short Trades Number of LAMR Shares Shorted Lowest LAMR Selling Price Highest LAMR Selling Price
08:00:00 1 3 137 137
09:30:00 25 1860 135.25 136.534
09:45:00 18 284 135.29 135.74
10:00:00 25 770 135.531 136.01
10:15:00 15 228 135.57 136.23
10:30:00 22 619 135.993 136.6
10:45:00 23 580 136.49 136.755
11:00:00 29 577 136.512 136.851
11:15:00 41 3093 136.55 136.865
11:30:00 55 838 136.5 136.74
11:45:00 50 1703 136.14 136.648
12:00:00 66 2341 136.21 136.42
12:15:00 87 4340 136.1 136.37
12:30:00 53 599 136.05 136.173
12:45:00 108 6466 135.98 136.25
13:00:00 56 1603 136 136.27
13:15:00 65 1237 136.06 136.15
13:30:00 88 6124 136.015 136.18
13:45:00 85 2834 135.878 136.098
14:00:00 60 1222 135.89 136.14
14:15:00 78 10779 135.79 136.33
14:30:00 56 1341 135.84 136.255
14:45:00 60 2608 135.58 136.078
15:00:00 64 568 135.315 135.601
15:15:00 92 614 135.425 136.08
15:30:00 58 702 135.71 135.91
15:45:00 184 4446 135.754 136.34
16:00:00 7 197 136.15 136.15
16:30:00 1 8453 136.15 136.15
08:00:00 1 3 137 137
09:30:00 25 1860 135.25 136.534
09:45:00 18 284 135.29 135.74
10:00:00 25 770 135.531 136.01
10:15:00 15 228 135.57 136.23
10:30:00 22 619 135.993 136.6
10:45:00 23 580 136.49 136.755
11:00:00 29 577 136.512 136.851
11:15:00 41 3093 136.55 136.865
11:30:00 55 838 136.5 136.74
11:45:00 50 1703 136.14 136.648
12:00:00 66 2341 136.21 136.42
12:15:00 87 4340 136.1 136.37
12:30:00 53 599 136.05 136.173
12:45:00 108 6466 135.98 136.25
13:00:00 56 1603 136 136.27
13:15:00 65 1237 136.06 136.15
13:30:00 88 6124 136.015 136.18
13:45:00 85 2834 135.878 136.098
14:00:00 60 1222 135.89 136.14
14:15:00 78 10779 135.79 136.33
14:30:00 56 1341 135.84 136.255
14:45:00 60 2608 135.58 136.078
15:00:00 64 568 135.315 135.601
15:15:00 92 614 135.425 136.08
15:30:00 58 702 135.71 135.91
15:45:00 184 4446 135.754 136.34
16:00:00 7 197 136.15 136.15
16:30:00 1 8453 136.15 136.15

Time	Number of Short Trades	Number of LAMR Shares Shorted	Lowest LAMR Selling Price	Highest LAMR Selling Price
08:00:00	1	3	137	137
09:30:00	25	1860	135.25	136.534
09:45:00	18	284	135.29	135.74
10:00:00	25	770	135.531	136.01
10:15:00	15	228	135.57	136.23
10:30:00	22	619	135.993	136.6
10:45:00	23	580	136.49	136.755
11:00:00	29	577	136.512	136.851
11:15:00	41	3093	136.55	136.865
11:30:00	55	838	136.5	136.74
11:45:00	50	1703	136.14	136.648
12:00:00	66	2341	136.21	136.42
12:15:00	87	4340	136.1	136.37
12:30:00	53	599	136.05	136.173
12:45:00	108	6466	135.98	136.25
13:00:00	56	1603	136	136.27
13:15:00	65	1237	136.06	136.15
13:30:00	88	6124	136.015	136.18
13:45:00	85	2834	135.878	136.098
14:00:00	60	1222	135.89	136.14
14:15:00	78	10779	135.79	136.33
14:30:00	56	1341	135.84	136.255
14:45:00	60	2608	135.58	136.078
15:00:00	64	568	135.315	135.601
15:15:00	92	614	135.425	136.08
15:30:00	58	702	135.71	135.91
15:45:00	184	4446	135.754	136.34
16:00:00	7	197	136.15	136.15
16:30:00	1	8453	136.15	136.15
08:00:00	1	3	137	137
09:30:00	25	1860	135.25	136.534
09:45:00	18	284	135.29	135.74
10:00:00	25	770	135.531	136.01
10:15:00	15	228	135.57	136.23
10:30:00	22	619	135.993	136.6
10:45:00	23	580	136.49	136.755
11:00:00	29	577	136.512	136.851
11:15:00	41	3093	136.55	136.865
11:30:00	55	838	136.5	136.74
11:45:00	50	1703	136.14	136.648
12:00:00	66	2341	136.21	136.42
12:15:00	87	4340	136.1	136.37
12:30:00	53	599	136.05	136.173
12:45:00	108	6466	135.98	136.25
13:00:00	56	1603	136	136.27
13:15:00	65	1237	136.06	136.15
13:30:00	88	6124	136.015	136.18
13:45:00	85	2834	135.878	136.098
14:00:00	60	1222	135.89	136.14
14:15:00	78	10779	135.79	136.33
14:30:00	56	1341	135.84	136.255
14:45:00	60	2608	135.58	136.078
15:00:00	64	568	135.315	135.601
15:15:00	92	614	135.425	136.08
15:30:00	58	702	135.71	135.91
15:45:00	184	4446	135.754	136.34
16:00:00	7	197	136.15	136.15
16:30:00	1	8453	136.15	136.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.