| Stock Name | Lamar Advertising Company |
| Ticker | LAMR(USD) NASDAQ |
| Time | Number of Short Trades | Number of LAMR Shares Shorted | Lowest LAMR Selling Price | Highest LAMR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 14 | 196 | 135.48 | 136.71 |
| 09:45:00 | 14 | 272 | 135.68 | 136.56 |
| 10:00:00 | 52 | 1019 | 135.945 | 136.31 |
| 10:15:00 | 50 | 1209 | 135.955 | 136.285 |
| 10:30:00 | 52 | 819 | 135.825 | 136.121 |
| 10:45:00 | 56 | 949 | 135.64 | 135.998 |
| 11:00:00 | 39 | 343 | 135.71 | 135.9 |
| 11:15:00 | 57 | 1411 | 135.32 | 135.767 |
| 11:30:00 | 42 | 173 | 135.27 | 135.568 |
| 11:45:00 | 36 | 915 | 135.312 | 135.685 |
| 12:00:00 | 61 | 1475 | 135.225 | 135.535 |
| 12:15:00 | 53 | 422 | 135.02 | 135.38 |
| 12:30:00 | 74 | 1506 | 134.87 | 135.24 |
| 12:45:00 | 29 | 601 | 134.96 | 135.215 |
| 13:00:00 | 37 | 782 | 134.85 | 135.23 |
| 13:15:00 | 36 | 698 | 134.74 | 135.13 |
| 13:30:00 | 43 | 402 | 134.72 | 134.97 |
| 13:45:00 | 46 | 509 | 134.73 | 135.09 |
| 14:00:00 | 58 | 381 | 134.75 | 135.01 |
| 14:15:00 | 67 | 663 | 134.76 | 135.05 |
| 14:30:00 | 116 | 2029 | 134.919 | 135.23 |
| 14:45:00 | 94 | 1150 | 135.072 | 135.69 |
| 15:00:00 | 93 | 2880 | 135.34 | 135.755 |
| 15:15:00 | 75 | 1310 | 135.115 | 135.715 |
| 15:30:00 | 108 | 3714 | 135.03 | 135.242 |
| 15:45:00 | 300 | 4434 | 134.52 | 135.175 |
| 16:00:00 | 4 | 156 | 134.69 | 134.69 |
| 09:30:00 | 14 | 196 | 135.48 | 136.71 |
| 09:45:00 | 14 | 272 | 135.68 | 136.56 |
| 10:00:00 | 52 | 1019 | 135.945 | 136.31 |
| 10:15:00 | 50 | 1209 | 135.955 | 136.285 |
| 10:30:00 | 52 | 819 | 135.825 | 136.121 |
| 10:45:00 | 56 | 949 | 135.64 | 135.998 |
| 11:00:00 | 39 | 343 | 135.71 | 135.9 |
| 11:15:00 | 57 | 1411 | 135.32 | 135.767 |
| 11:30:00 | 42 | 173 | 135.27 | 135.568 |
| 11:45:00 | 36 | 915 | 135.312 | 135.685 |
| 12:00:00 | 61 | 1475 | 135.225 | 135.535 |
| 12:15:00 | 53 | 422 | 135.02 | 135.38 |
| 12:30:00 | 74 | 1506 | 134.87 | 135.24 |
| 12:45:00 | 29 | 601 | 134.96 | 135.215 |
| 13:00:00 | 37 | 782 | 134.85 | 135.23 |
| 13:15:00 | 36 | 698 | 134.74 | 135.13 |
| 13:30:00 | 43 | 402 | 134.72 | 134.97 |
| 13:45:00 | 46 | 509 | 134.73 | 135.09 |
| 14:00:00 | 58 | 381 | 134.75 | 135.01 |
| 14:15:00 | 67 | 663 | 134.76 | 135.05 |
| 14:30:00 | 116 | 2029 | 134.919 | 135.23 |
| 14:45:00 | 94 | 1150 | 135.072 | 135.69 |
| 15:00:00 | 93 | 2880 | 135.34 | 135.755 |
| 15:15:00 | 75 | 1310 | 135.115 | 135.715 |
| 15:30:00 | 108 | 3714 | 135.03 | 135.242 |
| 15:45:00 | 300 | 4434 | 134.52 | 135.175 |
| 16:00:00 | 4 | 156 | 134.69 | 134.69 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.