Stock Name | Lamar Advertising Company |
Ticker | LAMR(USD) NASDAQ |
Time | Number of Short Trades | Number of LAMR Shares Shorted | Lowest LAMR Selling Price | Highest LAMR Selling Price |
---|---|---|---|---|
09:30:00 | 28 | 341 | 135.6 | 136.27 |
09:45:00 | 39 | 1606 | 135.95 | 136.94 |
10:00:00 | 58 | 887 | 135.96 | 136.46 |
10:15:00 | 41 | 971 | 135.94 | 136.49 |
10:30:00 | 36 | 265 | 136.12 | 136.42 |
10:45:00 | 27 | 320 | 136.02 | 136.47 |
11:00:00 | 48 | 390 | 136 | 136.33 |
11:15:00 | 31 | 782 | 136.09 | 136.33 |
11:30:00 | 37 | 1161 | 135.28 | 136.219 |
11:45:00 | 32 | 1070 | 135.1 | 135.739 |
12:00:00 | 39 | 693 | 134.95 | 135.175 |
12:15:00 | 41 | 938 | 135.04 | 135.28 |
12:30:00 | 40 | 556 | 135.11 | 135.29 |
12:45:00 | 50 | 936 | 135.05 | 135.37 |
13:00:00 | 28 | 271 | 135.03 | 135.38 |
13:15:00 | 54 | 1508 | 135.03 | 135.35 |
13:30:00 | 53 | 558 | 135.208 | 135.78 |
13:45:00 | 28 | 1299 | 135.47 | 135.8 |
14:00:00 | 28 | 326 | 135.135 | 135.37 |
14:15:00 | 43 | 868 | 134.87 | 135.215 |
14:30:00 | 40 | 433 | 135.044 | 135.4 |
14:45:00 | 35 | 833 | 135.06 | 135.272 |
15:00:00 | 50 | 1690 | 134.78 | 135.095 |
15:15:00 | 78 | 1281 | 134.9 | 135.47 |
15:30:00 | 63 | 1076 | 135.27 | 135.57 |
15:45:00 | 258 | 5956 | 134.79 | 135.36 |
16:00:00 | 1 | 171 | 134.84 | 134.84 |
09:30:00 | 28 | 341 | 135.6 | 136.27 |
09:45:00 | 39 | 1606 | 135.95 | 136.94 |
10:00:00 | 58 | 887 | 135.96 | 136.46 |
10:15:00 | 41 | 971 | 135.94 | 136.49 |
10:30:00 | 36 | 265 | 136.12 | 136.42 |
10:45:00 | 27 | 320 | 136.02 | 136.47 |
11:00:00 | 48 | 390 | 136 | 136.33 |
11:15:00 | 31 | 782 | 136.09 | 136.33 |
11:30:00 | 37 | 1161 | 135.28 | 136.219 |
11:45:00 | 32 | 1070 | 135.1 | 135.739 |
12:00:00 | 39 | 693 | 134.95 | 135.175 |
12:15:00 | 41 | 938 | 135.04 | 135.28 |
12:30:00 | 40 | 556 | 135.11 | 135.29 |
12:45:00 | 50 | 936 | 135.05 | 135.37 |
13:00:00 | 28 | 271 | 135.03 | 135.38 |
13:15:00 | 54 | 1508 | 135.03 | 135.35 |
13:30:00 | 53 | 558 | 135.208 | 135.78 |
13:45:00 | 28 | 1299 | 135.47 | 135.8 |
14:00:00 | 28 | 326 | 135.135 | 135.37 |
14:15:00 | 43 | 868 | 134.87 | 135.215 |
14:30:00 | 40 | 433 | 135.044 | 135.4 |
14:45:00 | 35 | 833 | 135.06 | 135.272 |
15:00:00 | 50 | 1690 | 134.78 | 135.095 |
15:15:00 | 78 | 1281 | 134.9 | 135.47 |
15:30:00 | 63 | 1076 | 135.27 | 135.57 |
15:45:00 | 258 | 5956 | 134.79 | 135.36 |
16:00:00 | 1 | 171 | 134.84 | 134.84 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.