Short selling detail for LAMR on 2024-10-31

Stock Name	Lamar Advertising Company
Ticker	LAMR(USD) NASDAQ

Time Number of Short Trades Number of LAMR Shares Shorted Lowest LAMR Selling Price Highest LAMR Selling Price
09:30:00 20 3006 133.59 134.26
09:45:00 43 5814 133.3 134.26
10:00:00 70 4455 133.3 134.14
10:15:00 40 1484 133.27 133.65
10:30:00 32 803 133 133.6
10:45:00 23 439 132.73 133.219
11:00:00 20 330 132.275 132.822
11:15:00 50 858 132.4 132.765
11:30:00 35 5219 132.55 133.043
11:45:00 40 1230 132.64 133.05
12:00:00 35 1231 132.793 133.45
12:15:00 30 767 133.09 133.299
12:30:00 67 2948 133.09 133.38
12:45:00 57 1668 133.13 133.455
13:00:00 82 1390 133.289 133.78
13:15:00 48 875 133.48 133.8
13:30:00 35 474 133.4 133.8
13:45:00 41 1101 133.38 133.58
14:00:00 72 38075 133.425 134.037
14:15:00 61 1839 133.675 134.125
14:30:00 69 1441 133.43 133.945
14:45:00 46 784 133.26 133.51
15:00:00 75 2681 133.17 133.458
15:15:00 69 1771 133.19 133.59
15:30:00 161 3648 132.73 133.495
15:45:00 331 9843 131.9 132.935
16:00:00 5 1607 131.999 132
16:15:00 1 1 138.6 138.6
16:30:00 1 1 138.6 138.6
09:30:00 20 3006 133.59 134.26
09:45:00 43 5814 133.3 134.26
10:00:00 70 4455 133.3 134.14
10:15:00 40 1484 133.27 133.65
10:30:00 32 803 133 133.6
10:45:00 23 439 132.73 133.219
11:00:00 20 330 132.275 132.822
11:15:00 50 858 132.4 132.765
11:30:00 35 5219 132.55 133.043
11:45:00 40 1230 132.64 133.05
12:00:00 35 1231 132.793 133.45
12:15:00 30 767 133.09 133.299
12:30:00 67 2948 133.09 133.38
12:45:00 57 1668 133.13 133.455
13:00:00 82 1390 133.289 133.78
13:15:00 48 875 133.48 133.8
13:30:00 35 474 133.4 133.8
13:45:00 41 1101 133.38 133.58
14:00:00 72 38075 133.425 134.037
14:15:00 61 1839 133.675 134.125
14:30:00 69 1441 133.43 133.945
14:45:00 46 784 133.26 133.51
15:00:00 75 2681 133.17 133.458
15:15:00 69 1771 133.19 133.59
15:30:00 161 3648 132.73 133.495
15:45:00 331 9843 131.9 132.935
16:00:00 5 1607 131.999 132
16:15:00 1 1 138.6 138.6
16:30:00 1 1 138.6 138.6

Time	Number of Short Trades	Number of LAMR Shares Shorted	Lowest LAMR Selling Price	Highest LAMR Selling Price
09:30:00	20	3006	133.59	134.26
09:45:00	43	5814	133.3	134.26
10:00:00	70	4455	133.3	134.14
10:15:00	40	1484	133.27	133.65
10:30:00	32	803	133	133.6
10:45:00	23	439	132.73	133.219
11:00:00	20	330	132.275	132.822
11:15:00	50	858	132.4	132.765
11:30:00	35	5219	132.55	133.043
11:45:00	40	1230	132.64	133.05
12:00:00	35	1231	132.793	133.45
12:15:00	30	767	133.09	133.299
12:30:00	67	2948	133.09	133.38
12:45:00	57	1668	133.13	133.455
13:00:00	82	1390	133.289	133.78
13:15:00	48	875	133.48	133.8
13:30:00	35	474	133.4	133.8
13:45:00	41	1101	133.38	133.58
14:00:00	72	38075	133.425	134.037
14:15:00	61	1839	133.675	134.125
14:30:00	69	1441	133.43	133.945
14:45:00	46	784	133.26	133.51
15:00:00	75	2681	133.17	133.458
15:15:00	69	1771	133.19	133.59
15:30:00	161	3648	132.73	133.495
15:45:00	331	9843	131.9	132.935
16:00:00	5	1607	131.999	132
16:15:00	1	1	138.6	138.6
16:30:00	1	1	138.6	138.6
09:30:00	20	3006	133.59	134.26
09:45:00	43	5814	133.3	134.26
10:00:00	70	4455	133.3	134.14
10:15:00	40	1484	133.27	133.65
10:30:00	32	803	133	133.6
10:45:00	23	439	132.73	133.219
11:00:00	20	330	132.275	132.822
11:15:00	50	858	132.4	132.765
11:30:00	35	5219	132.55	133.043
11:45:00	40	1230	132.64	133.05
12:00:00	35	1231	132.793	133.45
12:15:00	30	767	133.09	133.299
12:30:00	67	2948	133.09	133.38
12:45:00	57	1668	133.13	133.455
13:00:00	82	1390	133.289	133.78
13:15:00	48	875	133.48	133.8
13:30:00	35	474	133.4	133.8
13:45:00	41	1101	133.38	133.58
14:00:00	72	38075	133.425	134.037
14:15:00	61	1839	133.675	134.125
14:30:00	69	1441	133.43	133.945
14:45:00	46	784	133.26	133.51
15:00:00	75	2681	133.17	133.458
15:15:00	69	1771	133.19	133.59
15:30:00	161	3648	132.73	133.495
15:45:00	331	9843	131.9	132.935
16:00:00	5	1607	131.999	132
16:15:00	1	1	138.6	138.6
16:30:00	1	1	138.6	138.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.