Short selling detail for LANC on 2024-10-18

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 16 210 178.02 180.14
09:45:00 32 173 178.07 179.51
10:00:00 20 85 177.59 178.765
10:15:00 24 253 176.76 178.93
10:30:00 50 972 176.76 177.37
10:45:00 42 618 176.76 178.191
11:00:00 41 394 177.59 178.263
11:15:00 43 1227 177.35 178.72
11:30:00 41 286 176.92 177.627
11:45:00 37 435 176.93 177.74
12:00:00 34 210 177.545 177.932
12:15:00 33 382 177.7 178.04
12:30:00 26 258 177.694 178.04
12:45:00 22 141 177.39 177.82
13:00:00 27 394 177.39 177.74
13:15:00 39 147 177.47 177.86
13:30:00 36 134 177.425 177.763
13:45:00 28 219 177.315 177.88
14:00:00 38 282 177.39 177.811
14:15:00 25 140 177.53 178.01
14:30:00 37 346 177.505 178.006
14:45:00 45 431 177.19 177.79
15:00:00 68 188 176.95 177.39
15:15:00 60 324 176.465 177.081
15:30:00 59 598 176.42 176.84
15:45:00 265 4772 175.75 176.783
16:00:00 4 864 175.78 175.78
09:30:00 16 210 178.02 180.14
09:45:00 32 173 178.07 179.51
10:00:00 20 85 177.59 178.765
10:15:00 24 253 176.76 178.93
10:30:00 50 972 176.76 177.37
10:45:00 42 618 176.76 178.191
11:00:00 41 394 177.59 178.263
11:15:00 43 1227 177.35 178.72
11:30:00 41 286 176.92 177.627
11:45:00 37 435 176.93 177.74
12:00:00 34 210 177.545 177.932
12:15:00 33 382 177.7 178.04
12:30:00 26 258 177.694 178.04
12:45:00 22 141 177.39 177.82
13:00:00 27 394 177.39 177.74
13:15:00 39 147 177.47 177.86
13:30:00 36 134 177.425 177.763
13:45:00 28 219 177.315 177.88
14:00:00 38 282 177.39 177.811
14:15:00 25 140 177.53 178.01
14:30:00 37 346 177.505 178.006
14:45:00 45 431 177.19 177.79
15:00:00 68 188 176.95 177.39
15:15:00 60 324 176.465 177.081
15:30:00 59 598 176.42 176.84
15:45:00 265 4772 175.75 176.783
16:00:00 4 864 175.78 175.78

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	16	210	178.02	180.14
09:45:00	32	173	178.07	179.51
10:00:00	20	85	177.59	178.765
10:15:00	24	253	176.76	178.93
10:30:00	50	972	176.76	177.37
10:45:00	42	618	176.76	178.191
11:00:00	41	394	177.59	178.263
11:15:00	43	1227	177.35	178.72
11:30:00	41	286	176.92	177.627
11:45:00	37	435	176.93	177.74
12:00:00	34	210	177.545	177.932
12:15:00	33	382	177.7	178.04
12:30:00	26	258	177.694	178.04
12:45:00	22	141	177.39	177.82
13:00:00	27	394	177.39	177.74
13:15:00	39	147	177.47	177.86
13:30:00	36	134	177.425	177.763
13:45:00	28	219	177.315	177.88
14:00:00	38	282	177.39	177.811
14:15:00	25	140	177.53	178.01
14:30:00	37	346	177.505	178.006
14:45:00	45	431	177.19	177.79
15:00:00	68	188	176.95	177.39
15:15:00	60	324	176.465	177.081
15:30:00	59	598	176.42	176.84
15:45:00	265	4772	175.75	176.783
16:00:00	4	864	175.78	175.78
09:30:00	16	210	178.02	180.14
09:45:00	32	173	178.07	179.51
10:00:00	20	85	177.59	178.765
10:15:00	24	253	176.76	178.93
10:30:00	50	972	176.76	177.37
10:45:00	42	618	176.76	178.191
11:00:00	41	394	177.59	178.263
11:15:00	43	1227	177.35	178.72
11:30:00	41	286	176.92	177.627
11:45:00	37	435	176.93	177.74
12:00:00	34	210	177.545	177.932
12:15:00	33	382	177.7	178.04
12:30:00	26	258	177.694	178.04
12:45:00	22	141	177.39	177.82
13:00:00	27	394	177.39	177.74
13:15:00	39	147	177.47	177.86
13:30:00	36	134	177.425	177.763
13:45:00	28	219	177.315	177.88
14:00:00	38	282	177.39	177.811
14:15:00	25	140	177.53	178.01
14:30:00	37	346	177.505	178.006
14:45:00	45	431	177.19	177.79
15:00:00	68	188	176.95	177.39
15:15:00	60	324	176.465	177.081
15:30:00	59	598	176.42	176.84
15:45:00	265	4772	175.75	176.783
16:00:00	4	864	175.78	175.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.