Short selling detail for LANC on 2024-10-21

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 10 52 174.64 177.05
09:45:00 24 545 175.1 176.68
10:00:00 26 183 174.94 175.794
10:15:00 21 181 174.69 175.77
10:30:00 30 249 174.22 175.149
10:45:00 24 127 173.805 175.08
11:00:00 41 398 173.13 174.36
11:15:00 30 129 173.15 174.23
11:30:00 29 315 172.58 174.07
11:45:00 38 275 172.95 173.69
12:00:00 24 72 172.6 173.506
12:15:00 11 215 173.345 173.62
12:30:00 19 164 173.06 173.503
12:45:00 20 175 173.23 173.46
13:00:00 19 117 173.315 173.725
13:15:00 27 330 173.415 173.855
13:30:00 10 250 173.509 173.86
13:45:00 29 215 173.46 173.91
14:00:00 19 288 173.23 173.668
14:15:00 21 52 173.2 173.77
14:30:00 15 24 173.2 173.77
14:45:00 21 187 173.17 173.72
15:00:00 27 337 173.086 173.409
15:15:00 40 454 173.05 173.56
15:30:00 33 511 172.445 173.19
15:45:00 160 4426 171.89 173.14
16:00:00 4 52 172 172
09:30:00 10 52 174.64 177.05
09:45:00 24 545 175.1 176.68
10:00:00 26 183 174.94 175.794
10:15:00 21 181 174.69 175.77
10:30:00 30 249 174.22 175.149
10:45:00 24 127 173.805 175.08
11:00:00 41 398 173.13 174.36
11:15:00 30 129 173.15 174.23
11:30:00 29 315 172.58 174.07
11:45:00 38 275 172.95 173.69
12:00:00 24 72 172.6 173.506
12:15:00 11 215 173.345 173.62
12:30:00 19 164 173.06 173.503
12:45:00 20 175 173.23 173.46
13:00:00 19 117 173.315 173.725
13:15:00 27 330 173.415 173.855
13:30:00 10 250 173.509 173.86
13:45:00 29 215 173.46 173.91
14:00:00 19 288 173.23 173.668
14:15:00 21 52 173.2 173.77
14:30:00 15 24 173.2 173.77
14:45:00 21 187 173.17 173.72
15:00:00 27 337 173.086 173.409
15:15:00 40 454 173.05 173.56
15:30:00 33 511 172.445 173.19
15:45:00 160 4426 171.89 173.14
16:00:00 4 52 172 172

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	10	52	174.64	177.05
09:45:00	24	545	175.1	176.68
10:00:00	26	183	174.94	175.794
10:15:00	21	181	174.69	175.77
10:30:00	30	249	174.22	175.149
10:45:00	24	127	173.805	175.08
11:00:00	41	398	173.13	174.36
11:15:00	30	129	173.15	174.23
11:30:00	29	315	172.58	174.07
11:45:00	38	275	172.95	173.69
12:00:00	24	72	172.6	173.506
12:15:00	11	215	173.345	173.62
12:30:00	19	164	173.06	173.503
12:45:00	20	175	173.23	173.46
13:00:00	19	117	173.315	173.725
13:15:00	27	330	173.415	173.855
13:30:00	10	250	173.509	173.86
13:45:00	29	215	173.46	173.91
14:00:00	19	288	173.23	173.668
14:15:00	21	52	173.2	173.77
14:30:00	15	24	173.2	173.77
14:45:00	21	187	173.17	173.72
15:00:00	27	337	173.086	173.409
15:15:00	40	454	173.05	173.56
15:30:00	33	511	172.445	173.19
15:45:00	160	4426	171.89	173.14
16:00:00	4	52	172	172
09:30:00	10	52	174.64	177.05
09:45:00	24	545	175.1	176.68
10:00:00	26	183	174.94	175.794
10:15:00	21	181	174.69	175.77
10:30:00	30	249	174.22	175.149
10:45:00	24	127	173.805	175.08
11:00:00	41	398	173.13	174.36
11:15:00	30	129	173.15	174.23
11:30:00	29	315	172.58	174.07
11:45:00	38	275	172.95	173.69
12:00:00	24	72	172.6	173.506
12:15:00	11	215	173.345	173.62
12:30:00	19	164	173.06	173.503
12:45:00	20	175	173.23	173.46
13:00:00	19	117	173.315	173.725
13:15:00	27	330	173.415	173.855
13:30:00	10	250	173.509	173.86
13:45:00	29	215	173.46	173.91
14:00:00	19	288	173.23	173.668
14:15:00	21	52	173.2	173.77
14:30:00	15	24	173.2	173.77
14:45:00	21	187	173.17	173.72
15:00:00	27	337	173.086	173.409
15:15:00	40	454	173.05	173.56
15:30:00	33	511	172.445	173.19
15:45:00	160	4426	171.89	173.14
16:00:00	4	52	172	172

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.