Short selling detail for LANC on 2024-10-22

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 36 500 171.34 174.317
09:45:00 38 190 171.9 172.64
10:00:00 37 215 171.52 172.558
10:15:00 32 113 171.12 171.993
10:30:00 49 319 171.09 172.2
10:45:00 58 355 171.9 172.74
11:00:00 73 531 171.29 172.576
11:15:00 79 10863 171.8 172.697
11:30:00 53 670 172.25 172.58
11:45:00 40 465 172.155 172.432
12:00:00 52 540 171.81 172.24
12:15:00 66 1531 171.98 172.27
12:30:00 84 3665 171.895 172.159
12:45:00 96 2317 171.92 173.025
13:00:00 53 656 172.43 172.9
13:15:00 51 731 172.48 172.923
13:30:00 70 752 172.55 172.86
13:45:00 139 3851 172.55 175.375
14:00:00 80 1165 174.58 175.08
14:15:00 65 790 174.4 175.01
14:30:00 67 1311 174.57 175.01
14:45:00 64 1157 174.57 174.94
15:00:00 80 3810 174.78 175.41
15:15:00 94 3854 175.17 175.76
15:30:00 64 2190 174.985 175.466
15:45:00 187 5295 175.01 175.908
16:00:00 12 1178 175.6 175.6
09:30:00 36 500 171.34 174.317
09:45:00 38 190 171.9 172.64
10:00:00 37 215 171.52 172.558
10:15:00 32 113 171.12 171.993
10:30:00 49 319 171.09 172.2
10:45:00 58 355 171.9 172.74
11:00:00 73 531 171.29 172.576
11:15:00 79 10863 171.8 172.697
11:30:00 53 670 172.25 172.58
11:45:00 40 465 172.155 172.432
12:00:00 52 540 171.81 172.24
12:15:00 66 1531 171.98 172.27
12:30:00 84 3665 171.895 172.159
12:45:00 96 2317 171.92 173.025
13:00:00 53 656 172.43 172.9
13:15:00 51 731 172.48 172.923
13:30:00 70 752 172.55 172.86
13:45:00 139 3851 172.55 175.375
14:00:00 80 1165 174.58 175.08
14:15:00 65 790 174.4 175.01
14:30:00 67 1311 174.57 175.01
14:45:00 64 1157 174.57 174.94
15:00:00 80 3810 174.78 175.41
15:15:00 94 3854 175.17 175.76
15:30:00 64 2190 174.985 175.466
15:45:00 187 5295 175.01 175.908
16:00:00 12 1178 175.6 175.6

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	36	500	171.34	174.317
09:45:00	38	190	171.9	172.64
10:00:00	37	215	171.52	172.558
10:15:00	32	113	171.12	171.993
10:30:00	49	319	171.09	172.2
10:45:00	58	355	171.9	172.74
11:00:00	73	531	171.29	172.576
11:15:00	79	10863	171.8	172.697
11:30:00	53	670	172.25	172.58
11:45:00	40	465	172.155	172.432
12:00:00	52	540	171.81	172.24
12:15:00	66	1531	171.98	172.27
12:30:00	84	3665	171.895	172.159
12:45:00	96	2317	171.92	173.025
13:00:00	53	656	172.43	172.9
13:15:00	51	731	172.48	172.923
13:30:00	70	752	172.55	172.86
13:45:00	139	3851	172.55	175.375
14:00:00	80	1165	174.58	175.08
14:15:00	65	790	174.4	175.01
14:30:00	67	1311	174.57	175.01
14:45:00	64	1157	174.57	174.94
15:00:00	80	3810	174.78	175.41
15:15:00	94	3854	175.17	175.76
15:30:00	64	2190	174.985	175.466
15:45:00	187	5295	175.01	175.908
16:00:00	12	1178	175.6	175.6
09:30:00	36	500	171.34	174.317
09:45:00	38	190	171.9	172.64
10:00:00	37	215	171.52	172.558
10:15:00	32	113	171.12	171.993
10:30:00	49	319	171.09	172.2
10:45:00	58	355	171.9	172.74
11:00:00	73	531	171.29	172.576
11:15:00	79	10863	171.8	172.697
11:30:00	53	670	172.25	172.58
11:45:00	40	465	172.155	172.432
12:00:00	52	540	171.81	172.24
12:15:00	66	1531	171.98	172.27
12:30:00	84	3665	171.895	172.159
12:45:00	96	2317	171.92	173.025
13:00:00	53	656	172.43	172.9
13:15:00	51	731	172.48	172.923
13:30:00	70	752	172.55	172.86
13:45:00	139	3851	172.55	175.375
14:00:00	80	1165	174.58	175.08
14:15:00	65	790	174.4	175.01
14:30:00	67	1311	174.57	175.01
14:45:00	64	1157	174.57	174.94
15:00:00	80	3810	174.78	175.41
15:15:00	94	3854	175.17	175.76
15:30:00	64	2190	174.985	175.466
15:45:00	187	5295	175.01	175.908
16:00:00	12	1178	175.6	175.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.