Short selling detail for LANC on 2024-10-23

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 17 245 175.13 176.62
09:45:00 25 81 175.207 175.82
10:00:00 56 1267 175.54 176.44
10:15:00 33 335 175.373 175.808
10:30:00 57 397 175.493 175.94
10:45:00 53 1404 174.865 175.685
11:00:00 35 755 174.92 175.35
11:15:00 52 614 175.3 175.77
11:30:00 26 44 175.55 175.752
11:45:00 24 739 175.495 175.86
12:00:00 31 690 175.415 176.02
12:15:00 13 99 175.253 175.61
12:30:00 32 329 175.21 175.489
12:45:00 25 307 175.339 175.94
13:00:00 48 1892 175.537 176.19
13:15:00 28 106 175.982 176.26
13:30:00 35 956 175.82 176.22
13:45:00 33 454 175.8 176.04
14:00:00 55 996 175.484 176.011
14:15:00 49 265 175.464 175.87
14:30:00 37 494 175.596 176.135
14:45:00 34 221 175.916 176.31
15:00:00 51 882 175.881 176.215
15:15:00 64 656 175.75 176.24
15:30:00 132 1233 175.817 176.2
15:45:00 228 4332 175.785 176.336
16:00:00 11 952 176.08 176.08
09:30:00 17 245 175.13 176.62
09:45:00 25 81 175.207 175.82
10:00:00 56 1267 175.54 176.44
10:15:00 33 335 175.373 175.808
10:30:00 57 397 175.493 175.94
10:45:00 53 1404 174.865 175.685
11:00:00 35 755 174.92 175.35
11:15:00 52 614 175.3 175.77
11:30:00 26 44 175.55 175.752
11:45:00 24 739 175.495 175.86
12:00:00 31 690 175.415 176.02
12:15:00 13 99 175.253 175.61
12:30:00 32 329 175.21 175.489
12:45:00 25 307 175.339 175.94
13:00:00 48 1892 175.537 176.19
13:15:00 28 106 175.982 176.26
13:30:00 35 956 175.82 176.22
13:45:00 33 454 175.8 176.04
14:00:00 55 996 175.484 176.011
14:15:00 49 265 175.464 175.87
14:30:00 37 494 175.596 176.135
14:45:00 34 221 175.916 176.31
15:00:00 51 882 175.881 176.215
15:15:00 64 656 175.75 176.24
15:30:00 132 1233 175.817 176.2
15:45:00 228 4332 175.785 176.336
16:00:00 11 952 176.08 176.08

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	17	245	175.13	176.62
09:45:00	25	81	175.207	175.82
10:00:00	56	1267	175.54	176.44
10:15:00	33	335	175.373	175.808
10:30:00	57	397	175.493	175.94
10:45:00	53	1404	174.865	175.685
11:00:00	35	755	174.92	175.35
11:15:00	52	614	175.3	175.77
11:30:00	26	44	175.55	175.752
11:45:00	24	739	175.495	175.86
12:00:00	31	690	175.415	176.02
12:15:00	13	99	175.253	175.61
12:30:00	32	329	175.21	175.489
12:45:00	25	307	175.339	175.94
13:00:00	48	1892	175.537	176.19
13:15:00	28	106	175.982	176.26
13:30:00	35	956	175.82	176.22
13:45:00	33	454	175.8	176.04
14:00:00	55	996	175.484	176.011
14:15:00	49	265	175.464	175.87
14:30:00	37	494	175.596	176.135
14:45:00	34	221	175.916	176.31
15:00:00	51	882	175.881	176.215
15:15:00	64	656	175.75	176.24
15:30:00	132	1233	175.817	176.2
15:45:00	228	4332	175.785	176.336
16:00:00	11	952	176.08	176.08
09:30:00	17	245	175.13	176.62
09:45:00	25	81	175.207	175.82
10:00:00	56	1267	175.54	176.44
10:15:00	33	335	175.373	175.808
10:30:00	57	397	175.493	175.94
10:45:00	53	1404	174.865	175.685
11:00:00	35	755	174.92	175.35
11:15:00	52	614	175.3	175.77
11:30:00	26	44	175.55	175.752
11:45:00	24	739	175.495	175.86
12:00:00	31	690	175.415	176.02
12:15:00	13	99	175.253	175.61
12:30:00	32	329	175.21	175.489
12:45:00	25	307	175.339	175.94
13:00:00	48	1892	175.537	176.19
13:15:00	28	106	175.982	176.26
13:30:00	35	956	175.82	176.22
13:45:00	33	454	175.8	176.04
14:00:00	55	996	175.484	176.011
14:15:00	49	265	175.464	175.87
14:30:00	37	494	175.596	176.135
14:45:00	34	221	175.916	176.31
15:00:00	51	882	175.881	176.215
15:15:00	64	656	175.75	176.24
15:30:00	132	1233	175.817	176.2
15:45:00	228	4332	175.785	176.336
16:00:00	11	952	176.08	176.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.