Short selling detail for LANC on 2024-10-24

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 12 262 174.86 176.975
09:45:00 36 3209 175.12 176.95
10:00:00 17 275 176.751 177.17
10:15:00 32 763 176.36 176.846
10:30:00 17 255 176.399 176.83
10:45:00 12 228 176.48 176.91
11:00:00 33 929 176.115 176.69
11:15:00 36 838 176.02 176.5
11:30:00 54 620 176.27 176.525
11:45:00 37 544 176.152 176.486
12:00:00 103 3477 176.18 176.5
12:15:00 33 560 176.195 176.42
12:30:00 32 1025 176.02 176.46
12:45:00 69 1815 176.11 176.5
13:00:00 34 230 176.382 176.519
13:15:00 49 319 176.27 176.47
13:30:00 57 592 176.29 176.44
13:45:00 58 1362 176.31 176.51
14:00:00 33 218 176.21 176.509
14:15:00 31 591 176.31 176.51
14:30:00 53 680 176.13 176.51
14:45:00 70 592 176.225 176.42
15:00:00 64 577 176.288 176.66
15:15:00 55 588 176.455 176.8
15:30:00 167 3157 176.55 177.06
15:45:00 324 7672 176.22 176.78
16:00:00 1 14 176.48 176.48
09:30:00 12 262 174.86 176.975
09:45:00 36 3209 175.12 176.95
10:00:00 17 275 176.751 177.17
10:15:00 32 763 176.36 176.846
10:30:00 17 255 176.399 176.83
10:45:00 12 228 176.48 176.91
11:00:00 33 929 176.115 176.69
11:15:00 36 838 176.02 176.5
11:30:00 54 620 176.27 176.525
11:45:00 37 544 176.152 176.486
12:00:00 103 3477 176.18 176.5
12:15:00 33 560 176.195 176.42
12:30:00 32 1025 176.02 176.46
12:45:00 69 1815 176.11 176.5
13:00:00 34 230 176.382 176.519
13:15:00 49 319 176.27 176.47
13:30:00 57 592 176.29 176.44
13:45:00 58 1362 176.31 176.51
14:00:00 33 218 176.21 176.509
14:15:00 31 591 176.31 176.51
14:30:00 53 680 176.13 176.51
14:45:00 70 592 176.225 176.42
15:00:00 64 577 176.288 176.66
15:15:00 55 588 176.455 176.8
15:30:00 167 3157 176.55 177.06
15:45:00 324 7672 176.22 176.78
16:00:00 1 14 176.48 176.48

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	12	262	174.86	176.975
09:45:00	36	3209	175.12	176.95
10:00:00	17	275	176.751	177.17
10:15:00	32	763	176.36	176.846
10:30:00	17	255	176.399	176.83
10:45:00	12	228	176.48	176.91
11:00:00	33	929	176.115	176.69
11:15:00	36	838	176.02	176.5
11:30:00	54	620	176.27	176.525
11:45:00	37	544	176.152	176.486
12:00:00	103	3477	176.18	176.5
12:15:00	33	560	176.195	176.42
12:30:00	32	1025	176.02	176.46
12:45:00	69	1815	176.11	176.5
13:00:00	34	230	176.382	176.519
13:15:00	49	319	176.27	176.47
13:30:00	57	592	176.29	176.44
13:45:00	58	1362	176.31	176.51
14:00:00	33	218	176.21	176.509
14:15:00	31	591	176.31	176.51
14:30:00	53	680	176.13	176.51
14:45:00	70	592	176.225	176.42
15:00:00	64	577	176.288	176.66
15:15:00	55	588	176.455	176.8
15:30:00	167	3157	176.55	177.06
15:45:00	324	7672	176.22	176.78
16:00:00	1	14	176.48	176.48
09:30:00	12	262	174.86	176.975
09:45:00	36	3209	175.12	176.95
10:00:00	17	275	176.751	177.17
10:15:00	32	763	176.36	176.846
10:30:00	17	255	176.399	176.83
10:45:00	12	228	176.48	176.91
11:00:00	33	929	176.115	176.69
11:15:00	36	838	176.02	176.5
11:30:00	54	620	176.27	176.525
11:45:00	37	544	176.152	176.486
12:00:00	103	3477	176.18	176.5
12:15:00	33	560	176.195	176.42
12:30:00	32	1025	176.02	176.46
12:45:00	69	1815	176.11	176.5
13:00:00	34	230	176.382	176.519
13:15:00	49	319	176.27	176.47
13:30:00	57	592	176.29	176.44
13:45:00	58	1362	176.31	176.51
14:00:00	33	218	176.21	176.509
14:15:00	31	591	176.31	176.51
14:30:00	53	680	176.13	176.51
14:45:00	70	592	176.225	176.42
15:00:00	64	577	176.288	176.66
15:15:00	55	588	176.455	176.8
15:30:00	167	3157	176.55	177.06
15:45:00	324	7672	176.22	176.78
16:00:00	1	14	176.48	176.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.