Short selling detail for LANC on 2024-10-25

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 18 874 174.69 179.36
09:45:00 19 689 177.77 178.245
10:00:00 26 316 177.89 178.27
10:15:00 40 293 177.985 178.39
10:30:00 28 690 178.005 178.744
10:45:00 32 333 178.32 178.75
11:00:00 28 270 178.31 178.86
11:15:00 29 351 177.58 178.255
11:30:00 20 147 177.34 177.85
11:45:00 36 374 177.578 177.93
12:00:00 22 205 177.581 177.843
12:15:00 24 130 177.53 177.7
12:30:00 33 406 177.609 177.915
12:45:00 25 201 177.918 178.11
13:00:00 38 209 177.925 178.19
13:15:00 47 300 177.91 178.23
13:30:00 52 737 176.64 178.05
13:45:00 48 364 176.26 177.01
14:00:00 46 180 176.23 176.63
14:15:00 42 289 176.246 176.68
14:30:00 43 98 176.581 176.93
14:45:00 57 466 176.73 177.1
15:00:00 74 367 176.67 176.98
15:15:00 115 649 176.67 176.97
15:30:00 69 854 176.825 177.49
15:45:00 234 6298 176.565 177.37
16:00:00 8 823 177.21 177.21
09:30:00 18 874 174.69 179.36
09:45:00 19 689 177.77 178.245
10:00:00 26 316 177.89 178.27
10:15:00 40 293 177.985 178.39
10:30:00 28 690 178.005 178.744
10:45:00 32 333 178.32 178.75
11:00:00 28 270 178.31 178.86
11:15:00 29 351 177.58 178.255
11:30:00 20 147 177.34 177.85
11:45:00 36 374 177.578 177.93
12:00:00 22 205 177.581 177.843
12:15:00 24 130 177.53 177.7
12:30:00 33 406 177.609 177.915
12:45:00 25 201 177.918 178.11
13:00:00 38 209 177.925 178.19
13:15:00 47 300 177.91 178.23
13:30:00 52 737 176.64 178.05
13:45:00 48 364 176.26 177.01
14:00:00 46 180 176.23 176.63
14:15:00 42 289 176.246 176.68
14:30:00 43 98 176.581 176.93
14:45:00 57 466 176.73 177.1
15:00:00 74 367 176.67 176.98
15:15:00 115 649 176.67 176.97
15:30:00 69 854 176.825 177.49
15:45:00 234 6298 176.565 177.37
16:00:00 8 823 177.21 177.21

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	18	874	174.69	179.36
09:45:00	19	689	177.77	178.245
10:00:00	26	316	177.89	178.27
10:15:00	40	293	177.985	178.39
10:30:00	28	690	178.005	178.744
10:45:00	32	333	178.32	178.75
11:00:00	28	270	178.31	178.86
11:15:00	29	351	177.58	178.255
11:30:00	20	147	177.34	177.85
11:45:00	36	374	177.578	177.93
12:00:00	22	205	177.581	177.843
12:15:00	24	130	177.53	177.7
12:30:00	33	406	177.609	177.915
12:45:00	25	201	177.918	178.11
13:00:00	38	209	177.925	178.19
13:15:00	47	300	177.91	178.23
13:30:00	52	737	176.64	178.05
13:45:00	48	364	176.26	177.01
14:00:00	46	180	176.23	176.63
14:15:00	42	289	176.246	176.68
14:30:00	43	98	176.581	176.93
14:45:00	57	466	176.73	177.1
15:00:00	74	367	176.67	176.98
15:15:00	115	649	176.67	176.97
15:30:00	69	854	176.825	177.49
15:45:00	234	6298	176.565	177.37
16:00:00	8	823	177.21	177.21
09:30:00	18	874	174.69	179.36
09:45:00	19	689	177.77	178.245
10:00:00	26	316	177.89	178.27
10:15:00	40	293	177.985	178.39
10:30:00	28	690	178.005	178.744
10:45:00	32	333	178.32	178.75
11:00:00	28	270	178.31	178.86
11:15:00	29	351	177.58	178.255
11:30:00	20	147	177.34	177.85
11:45:00	36	374	177.578	177.93
12:00:00	22	205	177.581	177.843
12:15:00	24	130	177.53	177.7
12:30:00	33	406	177.609	177.915
12:45:00	25	201	177.918	178.11
13:00:00	38	209	177.925	178.19
13:15:00	47	300	177.91	178.23
13:30:00	52	737	176.64	178.05
13:45:00	48	364	176.26	177.01
14:00:00	46	180	176.23	176.63
14:15:00	42	289	176.246	176.68
14:30:00	43	98	176.581	176.93
14:45:00	57	466	176.73	177.1
15:00:00	74	367	176.67	176.98
15:15:00	115	649	176.67	176.97
15:30:00	69	854	176.825	177.49
15:45:00	234	6298	176.565	177.37
16:00:00	8	823	177.21	177.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.