Short selling detail for LANC on 2024-10-28

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 17 61 178.326 179.953
09:45:00 14 225 179.77 180.434
10:00:00 38 1058 179.455 180.26
10:15:00 30 917 179.57 181.03
10:30:00 49 989 179.68 180.83
10:45:00 12 183 180.406 181.11
11:00:00 40 993 180.245 181.04
11:15:00 33 838 179.595 180.47
11:30:00 28 3532 179.652 180.013
11:45:00 32 516 179.73 180.28
12:00:00 23 616 179.925 180.21
12:15:00 31 752 179.975 180.33
12:30:00 36 1149 180.152 180.47
12:45:00 43 724 180.32 180.65
13:00:00 25 760 180.469 181.05
13:15:00 28 179 180.66 181.08
13:30:00 39 704 180.38 181.09
13:45:00 30 668 180.425 180.91
14:00:00 19 184 180.305 180.61
14:15:00 19 281 180.337 180.57
14:30:00 33 725 180.39 180.65
14:45:00 37 675 180.393 180.65
15:00:00 56 651 180.415 180.65
15:15:00 95 4610 180.271 180.64
15:30:00 148 1937 180.428 181.39
15:45:00 204 3391 180.57 181.42
16:00:00 11 1726 181.11 181.11
09:30:00 17 61 178.326 179.953
09:45:00 14 225 179.77 180.434
10:00:00 38 1058 179.455 180.26
10:15:00 30 917 179.57 181.03
10:30:00 49 989 179.68 180.83
10:45:00 12 183 180.406 181.11
11:00:00 40 993 180.245 181.04
11:15:00 33 838 179.595 180.47
11:30:00 28 3532 179.652 180.013
11:45:00 32 516 179.73 180.28
12:00:00 23 616 179.925 180.21
12:15:00 31 752 179.975 180.33
12:30:00 36 1149 180.152 180.47
12:45:00 43 724 180.32 180.65
13:00:00 25 760 180.469 181.05
13:15:00 28 179 180.66 181.08
13:30:00 39 704 180.38 181.09
13:45:00 30 668 180.425 180.91
14:00:00 19 184 180.305 180.61
14:15:00 19 281 180.337 180.57
14:30:00 33 725 180.39 180.65
14:45:00 37 675 180.393 180.65
15:00:00 56 651 180.415 180.65
15:15:00 95 4610 180.271 180.64
15:30:00 148 1937 180.428 181.39
15:45:00 204 3391 180.57 181.42
16:00:00 11 1726 181.11 181.11

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	17	61	178.326	179.953
09:45:00	14	225	179.77	180.434
10:00:00	38	1058	179.455	180.26
10:15:00	30	917	179.57	181.03
10:30:00	49	989	179.68	180.83
10:45:00	12	183	180.406	181.11
11:00:00	40	993	180.245	181.04
11:15:00	33	838	179.595	180.47
11:30:00	28	3532	179.652	180.013
11:45:00	32	516	179.73	180.28
12:00:00	23	616	179.925	180.21
12:15:00	31	752	179.975	180.33
12:30:00	36	1149	180.152	180.47
12:45:00	43	724	180.32	180.65
13:00:00	25	760	180.469	181.05
13:15:00	28	179	180.66	181.08
13:30:00	39	704	180.38	181.09
13:45:00	30	668	180.425	180.91
14:00:00	19	184	180.305	180.61
14:15:00	19	281	180.337	180.57
14:30:00	33	725	180.39	180.65
14:45:00	37	675	180.393	180.65
15:00:00	56	651	180.415	180.65
15:15:00	95	4610	180.271	180.64
15:30:00	148	1937	180.428	181.39
15:45:00	204	3391	180.57	181.42
16:00:00	11	1726	181.11	181.11
09:30:00	17	61	178.326	179.953
09:45:00	14	225	179.77	180.434
10:00:00	38	1058	179.455	180.26
10:15:00	30	917	179.57	181.03
10:30:00	49	989	179.68	180.83
10:45:00	12	183	180.406	181.11
11:00:00	40	993	180.245	181.04
11:15:00	33	838	179.595	180.47
11:30:00	28	3532	179.652	180.013
11:45:00	32	516	179.73	180.28
12:00:00	23	616	179.925	180.21
12:15:00	31	752	179.975	180.33
12:30:00	36	1149	180.152	180.47
12:45:00	43	724	180.32	180.65
13:00:00	25	760	180.469	181.05
13:15:00	28	179	180.66	181.08
13:30:00	39	704	180.38	181.09
13:45:00	30	668	180.425	180.91
14:00:00	19	184	180.305	180.61
14:15:00	19	281	180.337	180.57
14:30:00	33	725	180.39	180.65
14:45:00	37	675	180.393	180.65
15:00:00	56	651	180.415	180.65
15:15:00	95	4610	180.271	180.64
15:30:00	148	1937	180.428	181.39
15:45:00	204	3391	180.57	181.42
16:00:00	11	1726	181.11	181.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.