Short selling detail for LANC on 2024-10-29

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 11 134 177.945 180.91
09:45:00 22 132 180.646 181.32
10:00:00 55 501 180.185 181.34
10:15:00 52 543 180.85 181.44
10:30:00 41 656 181.029 182.11
10:45:00 35 375 181.385 182.035
11:00:00 36 344 181.12 181.71
11:15:00 45 597 181.095 181.545
11:30:00 52 856 181.09 181.47
11:45:00 35 478 180.88 181.31
12:00:00 86 1881 181.055 181.75
12:15:00 82 3350 181.503 182.03
12:30:00 62 1286 181.225 181.85
12:45:00 51 688 181.01 181.625
13:00:00 53 562 181.427 181.78
13:15:00 65 1115 181.23 181.77
13:30:00 62 1843 181.03 181.335
13:45:00 38 462 181.127 181.39
14:00:00 57 1089 181.26 181.62
14:15:00 54 369 181.25 181.666
14:30:00 61 625 181.603 181.92
14:45:00 74 1627 181.762 182.1
15:00:00 85 973 181.71 182.04
15:15:00 92 1117 181.765 182.15
15:30:00 169 1656 181.967 182.64
15:45:00 394 8724 182.355 183.15
16:00:00 3 706 182.88 182.88
09:30:00 11 134 177.945 180.91
09:45:00 22 132 180.646 181.32
10:00:00 55 501 180.185 181.34
10:15:00 52 543 180.85 181.44
10:30:00 41 656 181.029 182.11
10:45:00 35 375 181.385 182.035
11:00:00 36 344 181.12 181.71
11:15:00 45 597 181.095 181.545
11:30:00 52 856 181.09 181.47
11:45:00 35 478 180.88 181.31
12:00:00 86 1881 181.055 181.75
12:15:00 82 3350 181.503 182.03
12:30:00 62 1286 181.225 181.85
12:45:00 51 688 181.01 181.625
13:00:00 53 562 181.427 181.78
13:15:00 65 1115 181.23 181.77
13:30:00 62 1843 181.03 181.335
13:45:00 38 462 181.127 181.39
14:00:00 57 1089 181.26 181.62
14:15:00 54 369 181.25 181.666
14:30:00 61 625 181.603 181.92
14:45:00 74 1627 181.762 182.1
15:00:00 85 973 181.71 182.04
15:15:00 92 1117 181.765 182.15
15:30:00 169 1656 181.967 182.64
15:45:00 394 8724 182.355 183.15
16:00:00 3 706 182.88 182.88

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	11	134	177.945	180.91
09:45:00	22	132	180.646	181.32
10:00:00	55	501	180.185	181.34
10:15:00	52	543	180.85	181.44
10:30:00	41	656	181.029	182.11
10:45:00	35	375	181.385	182.035
11:00:00	36	344	181.12	181.71
11:15:00	45	597	181.095	181.545
11:30:00	52	856	181.09	181.47
11:45:00	35	478	180.88	181.31
12:00:00	86	1881	181.055	181.75
12:15:00	82	3350	181.503	182.03
12:30:00	62	1286	181.225	181.85
12:45:00	51	688	181.01	181.625
13:00:00	53	562	181.427	181.78
13:15:00	65	1115	181.23	181.77
13:30:00	62	1843	181.03	181.335
13:45:00	38	462	181.127	181.39
14:00:00	57	1089	181.26	181.62
14:15:00	54	369	181.25	181.666
14:30:00	61	625	181.603	181.92
14:45:00	74	1627	181.762	182.1
15:00:00	85	973	181.71	182.04
15:15:00	92	1117	181.765	182.15
15:30:00	169	1656	181.967	182.64
15:45:00	394	8724	182.355	183.15
16:00:00	3	706	182.88	182.88
09:30:00	11	134	177.945	180.91
09:45:00	22	132	180.646	181.32
10:00:00	55	501	180.185	181.34
10:15:00	52	543	180.85	181.44
10:30:00	41	656	181.029	182.11
10:45:00	35	375	181.385	182.035
11:00:00	36	344	181.12	181.71
11:15:00	45	597	181.095	181.545
11:30:00	52	856	181.09	181.47
11:45:00	35	478	180.88	181.31
12:00:00	86	1881	181.055	181.75
12:15:00	82	3350	181.503	182.03
12:30:00	62	1286	181.225	181.85
12:45:00	51	688	181.01	181.625
13:00:00	53	562	181.427	181.78
13:15:00	65	1115	181.23	181.77
13:30:00	62	1843	181.03	181.335
13:45:00	38	462	181.127	181.39
14:00:00	57	1089	181.26	181.62
14:15:00	54	369	181.25	181.666
14:30:00	61	625	181.603	181.92
14:45:00	74	1627	181.762	182.1
15:00:00	85	973	181.71	182.04
15:15:00	92	1117	181.765	182.15
15:30:00	169	1656	181.967	182.64
15:45:00	394	8724	182.355	183.15
16:00:00	3	706	182.88	182.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.