Short selling detail for LANC on 2024-10-30

Stock Name	Lancaster Colony Corporation
Ticker	LANC(USD) NASDAQ

Time Number of Short Trades Number of LANC Shares Shorted Lowest LANC Selling Price Highest LANC Selling Price
09:30:00 50 651 181.275 182.97
09:45:00 74 1409 182.366 184.25
10:00:00 82 2510 183.6 184.16
10:15:00 43 873 183.994 184.5
10:30:00 80 4161 183.575 184.45
10:45:00 74 1184 183.185 184.03
11:00:00 61 1672 182.868 183.827
11:15:00 49 820 182.15 183.301
11:30:00 39 641 182.585 183.841
11:45:00 59 752 183.715 184.41
12:00:00 83 1031 183.74 184.47
12:15:00 83 789 183.6 183.98
12:30:00 63 548 183.656 184.08
12:45:00 80 818 183.42 184.04
13:00:00 71 275 183.46 183.86
13:15:00 75 179 183.634 183.87
13:30:00 68 332 183.67 183.93
13:45:00 80 588 183.52 183.87
14:00:00 53 238 183.622 184.08
14:15:00 37 270 183.76 184.15
14:30:00 81 2063 183.815 184.24
14:45:00 69 471 183.96 184.34
15:00:00 76 672 183.95 184.32
15:15:00 62 835 184.105 184.35
15:30:00 133 2693 184.215 184.81
15:45:00 509 18902 184.45 185.1
16:00:00 8 1468 185 185
09:30:00 50 651 181.275 182.97
09:45:00 74 1409 182.366 184.25
10:00:00 82 2510 183.6 184.16
10:15:00 43 873 183.994 184.5
10:30:00 80 4161 183.575 184.45
10:45:00 74 1184 183.185 184.03
11:00:00 61 1672 182.868 183.827
11:15:00 49 820 182.15 183.301
11:30:00 39 641 182.585 183.841
11:45:00 59 752 183.715 184.41
12:00:00 83 1031 183.74 184.47
12:15:00 83 789 183.6 183.98
12:30:00 63 548 183.656 184.08
12:45:00 80 818 183.42 184.04
13:00:00 71 275 183.46 183.86
13:15:00 75 179 183.634 183.87
13:30:00 68 332 183.67 183.93
13:45:00 80 588 183.52 183.87
14:00:00 53 238 183.622 184.08
14:15:00 37 270 183.76 184.15
14:30:00 81 2063 183.815 184.24
14:45:00 69 471 183.96 184.34
15:00:00 76 672 183.95 184.32
15:15:00 62 835 184.105 184.35
15:30:00 133 2693 184.215 184.81
15:45:00 509 18902 184.45 185.1
16:00:00 8 1468 185 185

Time	Number of Short Trades	Number of LANC Shares Shorted	Lowest LANC Selling Price	Highest LANC Selling Price
09:30:00	50	651	181.275	182.97
09:45:00	74	1409	182.366	184.25
10:00:00	82	2510	183.6	184.16
10:15:00	43	873	183.994	184.5
10:30:00	80	4161	183.575	184.45
10:45:00	74	1184	183.185	184.03
11:00:00	61	1672	182.868	183.827
11:15:00	49	820	182.15	183.301
11:30:00	39	641	182.585	183.841
11:45:00	59	752	183.715	184.41
12:00:00	83	1031	183.74	184.47
12:15:00	83	789	183.6	183.98
12:30:00	63	548	183.656	184.08
12:45:00	80	818	183.42	184.04
13:00:00	71	275	183.46	183.86
13:15:00	75	179	183.634	183.87
13:30:00	68	332	183.67	183.93
13:45:00	80	588	183.52	183.87
14:00:00	53	238	183.622	184.08
14:15:00	37	270	183.76	184.15
14:30:00	81	2063	183.815	184.24
14:45:00	69	471	183.96	184.34
15:00:00	76	672	183.95	184.32
15:15:00	62	835	184.105	184.35
15:30:00	133	2693	184.215	184.81
15:45:00	509	18902	184.45	185.1
16:00:00	8	1468	185	185
09:30:00	50	651	181.275	182.97
09:45:00	74	1409	182.366	184.25
10:00:00	82	2510	183.6	184.16
10:15:00	43	873	183.994	184.5
10:30:00	80	4161	183.575	184.45
10:45:00	74	1184	183.185	184.03
11:00:00	61	1672	182.868	183.827
11:15:00	49	820	182.15	183.301
11:30:00	39	641	182.585	183.841
11:45:00	59	752	183.715	184.41
12:00:00	83	1031	183.74	184.47
12:15:00	83	789	183.6	183.98
12:30:00	63	548	183.656	184.08
12:45:00	80	818	183.42	184.04
13:00:00	71	275	183.46	183.86
13:15:00	75	179	183.634	183.87
13:30:00	68	332	183.67	183.93
13:45:00	80	588	183.52	183.87
14:00:00	53	238	183.622	184.08
14:15:00	37	270	183.76	184.15
14:30:00	81	2063	183.815	184.24
14:45:00	69	471	183.96	184.34
15:00:00	76	672	183.95	184.32
15:15:00	62	835	184.105	184.35
15:30:00	133	2693	184.215	184.81
15:45:00	509	18902	184.45	185.1
16:00:00	8	1468	185	185

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.