Short selling detail for LAUR on 2024-10-18

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 33 1919 15.755 16.18
09:45:00 28 2932 15.69 15.797
10:00:00 101 11329 15.71 15.83
10:15:00 29 461 15.75 15.8
10:30:00 40 2970 15.78 15.8
10:45:00 55 1091 15.72 15.7935
11:00:00 32 1012 15.68 15.7326
11:15:00 30 716 15.7 15.73
11:30:00 28 424 15.7039 15.74
11:45:00 44 2069 15.645 15.725
12:00:00 45 993 15.6771 15.77
12:15:00 45 1738 15.7505 15.78
12:30:00 39 1983 15.76 15.78
12:45:00 29 1005 15.72 15.7568
13:00:00 38 1507 15.71 15.73
13:15:00 56 2794 15.705 15.74
13:30:00 23 565 15.7274 15.74
13:45:00 27 1037 15.72 15.73
14:00:00 53 1867 15.715 15.76
14:15:00 42 1691 15.72 15.76
14:30:00 37 1985 15.705 15.7346
14:45:00 67 2223 15.7124 15.81
15:00:00 99 3547 15.79 15.85
15:15:00 166 10530 15.79 15.855
15:30:00 116 3642 15.79 15.85
15:45:00 205 5071 15.78 15.84
16:00:00 7 9910 15.83 15.83
09:30:00 33 1919 15.755 16.18
09:45:00 28 2932 15.69 15.797
10:00:00 101 11329 15.71 15.83
10:15:00 29 461 15.75 15.8
10:30:00 40 2970 15.78 15.8
10:45:00 55 1091 15.72 15.7935
11:00:00 32 1012 15.68 15.7326
11:15:00 30 716 15.7 15.73
11:30:00 28 424 15.7039 15.74
11:45:00 44 2069 15.645 15.725
12:00:00 45 993 15.6771 15.77
12:15:00 45 1738 15.7505 15.78
12:30:00 39 1983 15.76 15.78
12:45:00 29 1005 15.72 15.7568
13:00:00 38 1507 15.71 15.73
13:15:00 56 2794 15.705 15.74
13:30:00 23 565 15.7274 15.74
13:45:00 27 1037 15.72 15.73
14:00:00 53 1867 15.715 15.76
14:15:00 42 1691 15.72 15.76
14:30:00 37 1985 15.705 15.7346
14:45:00 67 2223 15.7124 15.81
15:00:00 99 3547 15.79 15.85
15:15:00 166 10530 15.79 15.855
15:30:00 116 3642 15.79 15.85
15:45:00 205 5071 15.78 15.84
16:00:00 7 9910 15.83 15.83

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	33	1919	15.755	16.18
09:45:00	28	2932	15.69	15.797
10:00:00	101	11329	15.71	15.83
10:15:00	29	461	15.75	15.8
10:30:00	40	2970	15.78	15.8
10:45:00	55	1091	15.72	15.7935
11:00:00	32	1012	15.68	15.7326
11:15:00	30	716	15.7	15.73
11:30:00	28	424	15.7039	15.74
11:45:00	44	2069	15.645	15.725
12:00:00	45	993	15.6771	15.77
12:15:00	45	1738	15.7505	15.78
12:30:00	39	1983	15.76	15.78
12:45:00	29	1005	15.72	15.7568
13:00:00	38	1507	15.71	15.73
13:15:00	56	2794	15.705	15.74
13:30:00	23	565	15.7274	15.74
13:45:00	27	1037	15.72	15.73
14:00:00	53	1867	15.715	15.76
14:15:00	42	1691	15.72	15.76
14:30:00	37	1985	15.705	15.7346
14:45:00	67	2223	15.7124	15.81
15:00:00	99	3547	15.79	15.85
15:15:00	166	10530	15.79	15.855
15:30:00	116	3642	15.79	15.85
15:45:00	205	5071	15.78	15.84
16:00:00	7	9910	15.83	15.83
09:30:00	33	1919	15.755	16.18
09:45:00	28	2932	15.69	15.797
10:00:00	101	11329	15.71	15.83
10:15:00	29	461	15.75	15.8
10:30:00	40	2970	15.78	15.8
10:45:00	55	1091	15.72	15.7935
11:00:00	32	1012	15.68	15.7326
11:15:00	30	716	15.7	15.73
11:30:00	28	424	15.7039	15.74
11:45:00	44	2069	15.645	15.725
12:00:00	45	993	15.6771	15.77
12:15:00	45	1738	15.7505	15.78
12:30:00	39	1983	15.76	15.78
12:45:00	29	1005	15.72	15.7568
13:00:00	38	1507	15.71	15.73
13:15:00	56	2794	15.705	15.74
13:30:00	23	565	15.7274	15.74
13:45:00	27	1037	15.72	15.73
14:00:00	53	1867	15.715	15.76
14:15:00	42	1691	15.72	15.76
14:30:00	37	1985	15.705	15.7346
14:45:00	67	2223	15.7124	15.81
15:00:00	99	3547	15.79	15.85
15:15:00	166	10530	15.79	15.855
15:30:00	116	3642	15.79	15.85
15:45:00	205	5071	15.78	15.84
16:00:00	7	9910	15.83	15.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.