Short selling detail for LAUR on 2024-10-21

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 16 440 15.67 15.81
09:45:00 39 2425 15.7 15.76
10:00:00 41 1823 15.7127 15.82
10:15:00 38 1892 15.675 15.7975
10:30:00 61 1883 15.69 15.73
10:45:00 54 2307 15.575 15.7
11:00:00 47 2917 15.58 15.66
11:15:00 48 2369 15.6275 15.67
11:30:00 110 4084 15.6393 15.71
11:45:00 38 2976 15.69 15.7249
12:00:00 30 1143 15.67 15.706
12:15:00 25 1143 15.66 15.68
12:30:00 74 5119 15.66 15.73
12:45:00 55 1988 15.57 15.7
13:00:00 68 2182 15.57 15.66
13:15:00 72 18823 15.595 15.68
13:30:00 67 2339 15.585 15.68
13:45:00 51 644 15.66 15.68
14:00:00 66 1481 15.65 15.67
14:15:00 74 557 15.65 15.67
14:30:00 70 2337 15.6505 15.67
14:45:00 76 1949 15.65 15.68
15:00:00 88 1515 15.65 15.68
15:15:00 110 3927 15.65 15.69
15:30:00 233 31733 15.52 15.6752
15:45:00 251 10386 15.471 15.5814
16:00:00 8 3779 15.49 15.49
09:30:00 16 440 15.67 15.81
09:45:00 39 2425 15.7 15.76
10:00:00 41 1823 15.7127 15.82
10:15:00 38 1892 15.675 15.7975
10:30:00 61 1883 15.69 15.73
10:45:00 54 2307 15.575 15.7
11:00:00 47 2917 15.58 15.66
11:15:00 48 2369 15.6275 15.67
11:30:00 110 4084 15.6393 15.71
11:45:00 38 2976 15.69 15.7249
12:00:00 30 1143 15.67 15.706
12:15:00 25 1143 15.66 15.68
12:30:00 74 5119 15.66 15.73
12:45:00 55 1988 15.57 15.7
13:00:00 68 2182 15.57 15.66
13:15:00 72 18823 15.595 15.68
13:30:00 67 2339 15.585 15.68
13:45:00 51 644 15.66 15.68
14:00:00 66 1481 15.65 15.67
14:15:00 74 557 15.65 15.67
14:30:00 70 2337 15.6505 15.67
14:45:00 76 1949 15.65 15.68
15:00:00 88 1515 15.65 15.68
15:15:00 110 3927 15.65 15.69
15:30:00 233 31733 15.52 15.6752
15:45:00 251 10386 15.471 15.5814
16:00:00 8 3779 15.49 15.49

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	16	440	15.67	15.81
09:45:00	39	2425	15.7	15.76
10:00:00	41	1823	15.7127	15.82
10:15:00	38	1892	15.675	15.7975
10:30:00	61	1883	15.69	15.73
10:45:00	54	2307	15.575	15.7
11:00:00	47	2917	15.58	15.66
11:15:00	48	2369	15.6275	15.67
11:30:00	110	4084	15.6393	15.71
11:45:00	38	2976	15.69	15.7249
12:00:00	30	1143	15.67	15.706
12:15:00	25	1143	15.66	15.68
12:30:00	74	5119	15.66	15.73
12:45:00	55	1988	15.57	15.7
13:00:00	68	2182	15.57	15.66
13:15:00	72	18823	15.595	15.68
13:30:00	67	2339	15.585	15.68
13:45:00	51	644	15.66	15.68
14:00:00	66	1481	15.65	15.67
14:15:00	74	557	15.65	15.67
14:30:00	70	2337	15.6505	15.67
14:45:00	76	1949	15.65	15.68
15:00:00	88	1515	15.65	15.68
15:15:00	110	3927	15.65	15.69
15:30:00	233	31733	15.52	15.6752
15:45:00	251	10386	15.471	15.5814
16:00:00	8	3779	15.49	15.49
09:30:00	16	440	15.67	15.81
09:45:00	39	2425	15.7	15.76
10:00:00	41	1823	15.7127	15.82
10:15:00	38	1892	15.675	15.7975
10:30:00	61	1883	15.69	15.73
10:45:00	54	2307	15.575	15.7
11:00:00	47	2917	15.58	15.66
11:15:00	48	2369	15.6275	15.67
11:30:00	110	4084	15.6393	15.71
11:45:00	38	2976	15.69	15.7249
12:00:00	30	1143	15.67	15.706
12:15:00	25	1143	15.66	15.68
12:30:00	74	5119	15.66	15.73
12:45:00	55	1988	15.57	15.7
13:00:00	68	2182	15.57	15.66
13:15:00	72	18823	15.595	15.68
13:30:00	67	2339	15.585	15.68
13:45:00	51	644	15.66	15.68
14:00:00	66	1481	15.65	15.67
14:15:00	74	557	15.65	15.67
14:30:00	70	2337	15.6505	15.67
14:45:00	76	1949	15.65	15.68
15:00:00	88	1515	15.65	15.68
15:15:00	110	3927	15.65	15.69
15:30:00	233	31733	15.52	15.6752
15:45:00	251	10386	15.471	15.5814
16:00:00	8	3779	15.49	15.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.