Short selling detail for LAUR on 2024-10-22

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 17 847 15.4509 15.5723
09:45:00 27 962 15.35 15.47
10:00:00 67 1775 15.47 15.55
10:15:00 46 2821 15.485 15.53
10:30:00 56 891 15.5 15.5366
10:45:00 51 1159 15.5 15.52
11:00:00 64 1170 15.5 15.53
11:15:00 26 913 15.54 15.59
11:30:00 64 1719 15.5 15.59
11:45:00 49 589 15.4997 15.5332
12:00:00 100 26968 15.43 15.52
12:15:00 41 1584 15.4669 15.53
12:30:00 63 497 15.5 15.5099
12:45:00 66 930 15.5044 15.5249
13:00:00 55 659 15.51 15.54
13:15:00 62 695 15.53 15.56
13:30:00 54 1171 15.55 15.5855
13:45:00 76 1079 15.56 15.59
14:00:00 56 450 15.565 15.58
14:15:00 39 383 15.57 15.6
14:30:00 74 607 15.58 15.6
14:45:00 67 2254 15.58 15.6
15:00:00 76 1812 15.58 15.605
15:15:00 85 1469 15.58 15.6
15:30:00 127 3369 15.59 15.63
15:45:00 303 11582 15.59 15.67
16:00:00 4 7801 15.62 15.62
09:30:00 17 847 15.4509 15.5723
09:45:00 27 962 15.35 15.47
10:00:00 67 1775 15.47 15.55
10:15:00 46 2821 15.485 15.53
10:30:00 56 891 15.5 15.5366
10:45:00 51 1159 15.5 15.52
11:00:00 64 1170 15.5 15.53
11:15:00 26 913 15.54 15.59
11:30:00 64 1719 15.5 15.59
11:45:00 49 589 15.4997 15.5332
12:00:00 100 26968 15.43 15.52
12:15:00 41 1584 15.4669 15.53
12:30:00 63 497 15.5 15.5099
12:45:00 66 930 15.5044 15.5249
13:00:00 55 659 15.51 15.54
13:15:00 62 695 15.53 15.56
13:30:00 54 1171 15.55 15.5855
13:45:00 76 1079 15.56 15.59
14:00:00 56 450 15.565 15.58
14:15:00 39 383 15.57 15.6
14:30:00 74 607 15.58 15.6
14:45:00 67 2254 15.58 15.6
15:00:00 76 1812 15.58 15.605
15:15:00 85 1469 15.58 15.6
15:30:00 127 3369 15.59 15.63
15:45:00 303 11582 15.59 15.67
16:00:00 4 7801 15.62 15.62

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	17	847	15.4509	15.5723
09:45:00	27	962	15.35	15.47
10:00:00	67	1775	15.47	15.55
10:15:00	46	2821	15.485	15.53
10:30:00	56	891	15.5	15.5366
10:45:00	51	1159	15.5	15.52
11:00:00	64	1170	15.5	15.53
11:15:00	26	913	15.54	15.59
11:30:00	64	1719	15.5	15.59
11:45:00	49	589	15.4997	15.5332
12:00:00	100	26968	15.43	15.52
12:15:00	41	1584	15.4669	15.53
12:30:00	63	497	15.5	15.5099
12:45:00	66	930	15.5044	15.5249
13:00:00	55	659	15.51	15.54
13:15:00	62	695	15.53	15.56
13:30:00	54	1171	15.55	15.5855
13:45:00	76	1079	15.56	15.59
14:00:00	56	450	15.565	15.58
14:15:00	39	383	15.57	15.6
14:30:00	74	607	15.58	15.6
14:45:00	67	2254	15.58	15.6
15:00:00	76	1812	15.58	15.605
15:15:00	85	1469	15.58	15.6
15:30:00	127	3369	15.59	15.63
15:45:00	303	11582	15.59	15.67
16:00:00	4	7801	15.62	15.62
09:30:00	17	847	15.4509	15.5723
09:45:00	27	962	15.35	15.47
10:00:00	67	1775	15.47	15.55
10:15:00	46	2821	15.485	15.53
10:30:00	56	891	15.5	15.5366
10:45:00	51	1159	15.5	15.52
11:00:00	64	1170	15.5	15.53
11:15:00	26	913	15.54	15.59
11:30:00	64	1719	15.5	15.59
11:45:00	49	589	15.4997	15.5332
12:00:00	100	26968	15.43	15.52
12:15:00	41	1584	15.4669	15.53
12:30:00	63	497	15.5	15.5099
12:45:00	66	930	15.5044	15.5249
13:00:00	55	659	15.51	15.54
13:15:00	62	695	15.53	15.56
13:30:00	54	1171	15.55	15.5855
13:45:00	76	1079	15.56	15.59
14:00:00	56	450	15.565	15.58
14:15:00	39	383	15.57	15.6
14:30:00	74	607	15.58	15.6
14:45:00	67	2254	15.58	15.6
15:00:00	76	1812	15.58	15.605
15:15:00	85	1469	15.58	15.6
15:30:00	127	3369	15.59	15.63
15:45:00	303	11582	15.59	15.67
16:00:00	4	7801	15.62	15.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.