Short selling detail for LAUR on 2024-10-23

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 14 827 15.494 15.57
09:45:00 35 1669 15.495 15.55
10:00:00 24 925 15.4859 15.5408
10:15:00 56 1690 15.45 15.52
10:30:00 49 5570 15.4926 15.51
10:45:00 80 1866 15.4977 15.5219
11:00:00 56 2215 15.5 15.528
11:15:00 68 1672 15.501 15.57
11:30:00 74 2623 15.5604 15.61
11:45:00 81 1182 15.59 15.65
12:00:00 55 1468 15.61 15.65
12:15:00 86 3387 15.6301 15.77
12:30:00 70 2079 15.722 15.81
12:45:00 136 4696 15.78 15.85
13:00:00 62 1622 15.745 15.8238
13:15:00 44 1559 15.74 15.805
13:30:00 67 1354 15.765 15.82
13:45:00 73 1424 15.7613 15.7946
14:00:00 92 2135 15.73 15.79
14:15:00 90 3166 15.715 15.76
14:30:00 66 3894 15.695 15.7353
14:45:00 125 3911 15.7078 15.76
15:00:00 84 5559 15.7368 15.825
15:15:00 99 4135 15.7555 15.81
15:30:00 127 8744 15.7578 15.8
15:45:00 183 9071 15.71 15.7871
16:00:00 3 741 15.72 15.72
09:30:00 14 827 15.494 15.57
09:45:00 35 1669 15.495 15.55
10:00:00 24 925 15.4859 15.5408
10:15:00 56 1690 15.45 15.52
10:30:00 49 5570 15.4926 15.51
10:45:00 80 1866 15.4977 15.5219
11:00:00 56 2215 15.5 15.528
11:15:00 68 1672 15.501 15.57
11:30:00 74 2623 15.5604 15.61
11:45:00 81 1182 15.59 15.65
12:00:00 55 1468 15.61 15.65
12:15:00 86 3387 15.6301 15.77
12:30:00 70 2079 15.722 15.81
12:45:00 136 4696 15.78 15.85
13:00:00 62 1622 15.745 15.8238
13:15:00 44 1559 15.74 15.805
13:30:00 67 1354 15.765 15.82
13:45:00 73 1424 15.7613 15.7946
14:00:00 92 2135 15.73 15.79
14:15:00 90 3166 15.715 15.76
14:30:00 66 3894 15.695 15.7353
14:45:00 125 3911 15.7078 15.76
15:00:00 84 5559 15.7368 15.825
15:15:00 99 4135 15.7555 15.81
15:30:00 127 8744 15.7578 15.8
15:45:00 183 9071 15.71 15.7871
16:00:00 3 741 15.72 15.72

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	14	827	15.494	15.57
09:45:00	35	1669	15.495	15.55
10:00:00	24	925	15.4859	15.5408
10:15:00	56	1690	15.45	15.52
10:30:00	49	5570	15.4926	15.51
10:45:00	80	1866	15.4977	15.5219
11:00:00	56	2215	15.5	15.528
11:15:00	68	1672	15.501	15.57
11:30:00	74	2623	15.5604	15.61
11:45:00	81	1182	15.59	15.65
12:00:00	55	1468	15.61	15.65
12:15:00	86	3387	15.6301	15.77
12:30:00	70	2079	15.722	15.81
12:45:00	136	4696	15.78	15.85
13:00:00	62	1622	15.745	15.8238
13:15:00	44	1559	15.74	15.805
13:30:00	67	1354	15.765	15.82
13:45:00	73	1424	15.7613	15.7946
14:00:00	92	2135	15.73	15.79
14:15:00	90	3166	15.715	15.76
14:30:00	66	3894	15.695	15.7353
14:45:00	125	3911	15.7078	15.76
15:00:00	84	5559	15.7368	15.825
15:15:00	99	4135	15.7555	15.81
15:30:00	127	8744	15.7578	15.8
15:45:00	183	9071	15.71	15.7871
16:00:00	3	741	15.72	15.72
09:30:00	14	827	15.494	15.57
09:45:00	35	1669	15.495	15.55
10:00:00	24	925	15.4859	15.5408
10:15:00	56	1690	15.45	15.52
10:30:00	49	5570	15.4926	15.51
10:45:00	80	1866	15.4977	15.5219
11:00:00	56	2215	15.5	15.528
11:15:00	68	1672	15.501	15.57
11:30:00	74	2623	15.5604	15.61
11:45:00	81	1182	15.59	15.65
12:00:00	55	1468	15.61	15.65
12:15:00	86	3387	15.6301	15.77
12:30:00	70	2079	15.722	15.81
12:45:00	136	4696	15.78	15.85
13:00:00	62	1622	15.745	15.8238
13:15:00	44	1559	15.74	15.805
13:30:00	67	1354	15.765	15.82
13:45:00	73	1424	15.7613	15.7946
14:00:00	92	2135	15.73	15.79
14:15:00	90	3166	15.715	15.76
14:30:00	66	3894	15.695	15.7353
14:45:00	125	3911	15.7078	15.76
15:00:00	84	5559	15.7368	15.825
15:15:00	99	4135	15.7555	15.81
15:30:00	127	8744	15.7578	15.8
15:45:00	183	9071	15.71	15.7871
16:00:00	3	741	15.72	15.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.