Short selling detail for LAUR on 2024-10-24

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 13 2109 15.64 15.845
09:45:00 14 309 15.59 15.6613
10:00:00 40 863 15.6051 15.65
10:15:00 31 364 15.5308 15.6278
10:30:00 30 814 15.5384 15.58
10:45:00 19 383 15.4803 15.5638
11:00:00 45 661 15.4604 15.4953
11:15:00 33 1047 15.43 15.48
11:30:00 22 536 15.39 15.4384
11:45:00 42 1825 15.38 15.4596
12:00:00 52 842 15.38 15.4551
12:15:00 33 1133 15.39 15.41
12:30:00 51 409 15.355 15.4068
12:45:00 47 2309 15.3517 15.38
13:00:00 23 599 15.34 15.37
13:15:00 42 1665 15.35 15.39
13:30:00 30 539 15.3675 15.3892
13:45:00 50 571 15.3754 15.39
14:00:00 42 1309 15.355 15.395
14:15:00 53 479 15.368 15.4
14:30:00 54 671 15.39 15.43
14:45:00 69 5182 15.4 15.42
15:00:00 61 1254 15.38 15.415
15:15:00 81 2555 15.39 15.42
15:30:00 119 3943 15.34 15.4145
15:45:00 343 11879 15.3576 15.39
16:00:00 6 4385 15.38 15.38
09:30:00 13 2109 15.64 15.845
09:45:00 14 309 15.59 15.6613
10:00:00 40 863 15.6051 15.65
10:15:00 31 364 15.5308 15.6278
10:30:00 30 814 15.5384 15.58
10:45:00 19 383 15.4803 15.5638
11:00:00 45 661 15.4604 15.4953
11:15:00 33 1047 15.43 15.48
11:30:00 22 536 15.39 15.4384
11:45:00 42 1825 15.38 15.4596
12:00:00 52 842 15.38 15.4551
12:15:00 33 1133 15.39 15.41
12:30:00 51 409 15.355 15.4068
12:45:00 47 2309 15.3517 15.38
13:00:00 23 599 15.34 15.37
13:15:00 42 1665 15.35 15.39
13:30:00 30 539 15.3675 15.3892
13:45:00 50 571 15.3754 15.39
14:00:00 42 1309 15.355 15.395
14:15:00 53 479 15.368 15.4
14:30:00 54 671 15.39 15.43
14:45:00 69 5182 15.4 15.42
15:00:00 61 1254 15.38 15.415
15:15:00 81 2555 15.39 15.42
15:30:00 119 3943 15.34 15.4145
15:45:00 343 11879 15.3576 15.39
16:00:00 6 4385 15.38 15.38

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	13	2109	15.64	15.845
09:45:00	14	309	15.59	15.6613
10:00:00	40	863	15.6051	15.65
10:15:00	31	364	15.5308	15.6278
10:30:00	30	814	15.5384	15.58
10:45:00	19	383	15.4803	15.5638
11:00:00	45	661	15.4604	15.4953
11:15:00	33	1047	15.43	15.48
11:30:00	22	536	15.39	15.4384
11:45:00	42	1825	15.38	15.4596
12:00:00	52	842	15.38	15.4551
12:15:00	33	1133	15.39	15.41
12:30:00	51	409	15.355	15.4068
12:45:00	47	2309	15.3517	15.38
13:00:00	23	599	15.34	15.37
13:15:00	42	1665	15.35	15.39
13:30:00	30	539	15.3675	15.3892
13:45:00	50	571	15.3754	15.39
14:00:00	42	1309	15.355	15.395
14:15:00	53	479	15.368	15.4
14:30:00	54	671	15.39	15.43
14:45:00	69	5182	15.4	15.42
15:00:00	61	1254	15.38	15.415
15:15:00	81	2555	15.39	15.42
15:30:00	119	3943	15.34	15.4145
15:45:00	343	11879	15.3576	15.39
16:00:00	6	4385	15.38	15.38
09:30:00	13	2109	15.64	15.845
09:45:00	14	309	15.59	15.6613
10:00:00	40	863	15.6051	15.65
10:15:00	31	364	15.5308	15.6278
10:30:00	30	814	15.5384	15.58
10:45:00	19	383	15.4803	15.5638
11:00:00	45	661	15.4604	15.4953
11:15:00	33	1047	15.43	15.48
11:30:00	22	536	15.39	15.4384
11:45:00	42	1825	15.38	15.4596
12:00:00	52	842	15.38	15.4551
12:15:00	33	1133	15.39	15.41
12:30:00	51	409	15.355	15.4068
12:45:00	47	2309	15.3517	15.38
13:00:00	23	599	15.34	15.37
13:15:00	42	1665	15.35	15.39
13:30:00	30	539	15.3675	15.3892
13:45:00	50	571	15.3754	15.39
14:00:00	42	1309	15.355	15.395
14:15:00	53	479	15.368	15.4
14:30:00	54	671	15.39	15.43
14:45:00	69	5182	15.4	15.42
15:00:00	61	1254	15.38	15.415
15:15:00	81	2555	15.39	15.42
15:30:00	119	3943	15.34	15.4145
15:45:00	343	11879	15.3576	15.39
16:00:00	6	4385	15.38	15.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.