Short selling detail for LAUR on 2024-10-25

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 9 373 15.3186 15.46
09:45:00 13 289 15.3201 15.41
10:00:00 50 1110 15.35 15.43
10:15:00 59 710 15.36 15.42
10:30:00 59 421 15.36 15.3996
10:45:00 90 1431 15.33 15.3834
11:00:00 50 407 15.2999 15.3548
11:15:00 38 928 15.2902 15.32
11:30:00 52 634 15.25 15.31
11:45:00 49 1513 15.2495 15.2695
12:00:00 58 550 15.24 15.26
12:15:00 60 1122 15.25 15.287
12:30:00 102 793 15.23 15.275
12:45:00 96 584 15.24 15.255
13:00:00 59 489 15.22 15.2467
13:15:00 79 660 15.1802 15.2286
13:30:00 62 1220 15.16 15.2006
13:45:00 108 543 15.15 15.19
14:00:00 87 450 15.15 15.1627
14:15:00 100 838 15.15 15.24
14:30:00 123 1048 15.2149 15.26
14:45:00 110 680 15.24 15.26
15:00:00 88 700 15.21 15.245
15:15:00 125 1367 15.2113 15.26
15:30:00 158 2079 15.2487 15.29
15:45:00 379 8327 15.265 15.32
16:00:00 12 5405 15.3 15.3
09:30:00 9 373 15.3186 15.46
09:45:00 13 289 15.3201 15.41
10:00:00 50 1110 15.35 15.43
10:15:00 59 710 15.36 15.42
10:30:00 59 421 15.36 15.3996
10:45:00 90 1431 15.33 15.3834
11:00:00 50 407 15.2999 15.3548
11:15:00 38 928 15.2902 15.32
11:30:00 52 634 15.25 15.31
11:45:00 49 1513 15.2495 15.2695
12:00:00 58 550 15.24 15.26
12:15:00 60 1122 15.25 15.287
12:30:00 102 793 15.23 15.275
12:45:00 96 584 15.24 15.255
13:00:00 59 489 15.22 15.2467
13:15:00 79 660 15.1802 15.2286
13:30:00 62 1220 15.16 15.2006
13:45:00 108 543 15.15 15.19
14:00:00 87 450 15.15 15.1627
14:15:00 100 838 15.15 15.24
14:30:00 123 1048 15.2149 15.26
14:45:00 110 680 15.24 15.26
15:00:00 88 700 15.21 15.245
15:15:00 125 1367 15.2113 15.26
15:30:00 158 2079 15.2487 15.29
15:45:00 379 8327 15.265 15.32
16:00:00 12 5405 15.3 15.3

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	9	373	15.3186	15.46
09:45:00	13	289	15.3201	15.41
10:00:00	50	1110	15.35	15.43
10:15:00	59	710	15.36	15.42
10:30:00	59	421	15.36	15.3996
10:45:00	90	1431	15.33	15.3834
11:00:00	50	407	15.2999	15.3548
11:15:00	38	928	15.2902	15.32
11:30:00	52	634	15.25	15.31
11:45:00	49	1513	15.2495	15.2695
12:00:00	58	550	15.24	15.26
12:15:00	60	1122	15.25	15.287
12:30:00	102	793	15.23	15.275
12:45:00	96	584	15.24	15.255
13:00:00	59	489	15.22	15.2467
13:15:00	79	660	15.1802	15.2286
13:30:00	62	1220	15.16	15.2006
13:45:00	108	543	15.15	15.19
14:00:00	87	450	15.15	15.1627
14:15:00	100	838	15.15	15.24
14:30:00	123	1048	15.2149	15.26
14:45:00	110	680	15.24	15.26
15:00:00	88	700	15.21	15.245
15:15:00	125	1367	15.2113	15.26
15:30:00	158	2079	15.2487	15.29
15:45:00	379	8327	15.265	15.32
16:00:00	12	5405	15.3	15.3
09:30:00	9	373	15.3186	15.46
09:45:00	13	289	15.3201	15.41
10:00:00	50	1110	15.35	15.43
10:15:00	59	710	15.36	15.42
10:30:00	59	421	15.36	15.3996
10:45:00	90	1431	15.33	15.3834
11:00:00	50	407	15.2999	15.3548
11:15:00	38	928	15.2902	15.32
11:30:00	52	634	15.25	15.31
11:45:00	49	1513	15.2495	15.2695
12:00:00	58	550	15.24	15.26
12:15:00	60	1122	15.25	15.287
12:30:00	102	793	15.23	15.275
12:45:00	96	584	15.24	15.255
13:00:00	59	489	15.22	15.2467
13:15:00	79	660	15.1802	15.2286
13:30:00	62	1220	15.16	15.2006
13:45:00	108	543	15.15	15.19
14:00:00	87	450	15.15	15.1627
14:15:00	100	838	15.15	15.24
14:30:00	123	1048	15.2149	15.26
14:45:00	110	680	15.24	15.26
15:00:00	88	700	15.21	15.245
15:15:00	125	1367	15.2113	15.26
15:30:00	158	2079	15.2487	15.29
15:45:00	379	8327	15.265	15.32
16:00:00	12	5405	15.3	15.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.