Short selling detail for LAUR on 2024-10-28

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 21 1418 15.41 15.66
09:45:00 37 985 15.44 15.51
10:00:00 80 3749 15.41 15.46
10:15:00 67 1334 15.41 15.4346
10:30:00 50 789 15.4 15.43
10:45:00 56 859 15.4 15.47
11:00:00 56 1673 15.4 15.449
11:15:00 35 671 15.43 15.45
11:30:00 58 5572 15.41 15.44
11:45:00 73 1071 15.38 15.4299
12:00:00 46 538 15.36 15.4
12:15:00 49 905 15.386 15.42
12:30:00 61 757 15.4 15.42
12:45:00 86 880 15.4105 15.44
13:00:00 61 775 15.42 15.45
13:15:00 65 1152 15.42 15.4502
13:30:00 51 387 15.42 15.44
13:45:00 98 2494 15.43 15.45
14:00:00 61 1680 15.4 15.444
14:15:00 114 8179 15.39 15.45
14:30:00 76 1625 15.39 15.4045
14:45:00 88 3754 15.395 15.42
15:00:00 87 2822 15.37 15.4056
15:15:00 134 2384 15.37 15.395
15:30:00 166 3105 15.37 15.39
15:45:00 308 5733 15.3 15.3796
16:00:00 10 11064 15.33 15.33
09:30:00 21 1418 15.41 15.66
09:45:00 37 985 15.44 15.51
10:00:00 80 3749 15.41 15.46
10:15:00 67 1334 15.41 15.4346
10:30:00 50 789 15.4 15.43
10:45:00 56 859 15.4 15.47
11:00:00 56 1673 15.4 15.449
11:15:00 35 671 15.43 15.45
11:30:00 58 5572 15.41 15.44
11:45:00 73 1071 15.38 15.4299
12:00:00 46 538 15.36 15.4
12:15:00 49 905 15.386 15.42
12:30:00 61 757 15.4 15.42
12:45:00 86 880 15.4105 15.44
13:00:00 61 775 15.42 15.45
13:15:00 65 1152 15.42 15.4502
13:30:00 51 387 15.42 15.44
13:45:00 98 2494 15.43 15.45
14:00:00 61 1680 15.4 15.444
14:15:00 114 8179 15.39 15.45
14:30:00 76 1625 15.39 15.4045
14:45:00 88 3754 15.395 15.42
15:00:00 87 2822 15.37 15.4056
15:15:00 134 2384 15.37 15.395
15:30:00 166 3105 15.37 15.39
15:45:00 308 5733 15.3 15.3796
16:00:00 10 11064 15.33 15.33

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	21	1418	15.41	15.66
09:45:00	37	985	15.44	15.51
10:00:00	80	3749	15.41	15.46
10:15:00	67	1334	15.41	15.4346
10:30:00	50	789	15.4	15.43
10:45:00	56	859	15.4	15.47
11:00:00	56	1673	15.4	15.449
11:15:00	35	671	15.43	15.45
11:30:00	58	5572	15.41	15.44
11:45:00	73	1071	15.38	15.4299
12:00:00	46	538	15.36	15.4
12:15:00	49	905	15.386	15.42
12:30:00	61	757	15.4	15.42
12:45:00	86	880	15.4105	15.44
13:00:00	61	775	15.42	15.45
13:15:00	65	1152	15.42	15.4502
13:30:00	51	387	15.42	15.44
13:45:00	98	2494	15.43	15.45
14:00:00	61	1680	15.4	15.444
14:15:00	114	8179	15.39	15.45
14:30:00	76	1625	15.39	15.4045
14:45:00	88	3754	15.395	15.42
15:00:00	87	2822	15.37	15.4056
15:15:00	134	2384	15.37	15.395
15:30:00	166	3105	15.37	15.39
15:45:00	308	5733	15.3	15.3796
16:00:00	10	11064	15.33	15.33
09:30:00	21	1418	15.41	15.66
09:45:00	37	985	15.44	15.51
10:00:00	80	3749	15.41	15.46
10:15:00	67	1334	15.41	15.4346
10:30:00	50	789	15.4	15.43
10:45:00	56	859	15.4	15.47
11:00:00	56	1673	15.4	15.449
11:15:00	35	671	15.43	15.45
11:30:00	58	5572	15.41	15.44
11:45:00	73	1071	15.38	15.4299
12:00:00	46	538	15.36	15.4
12:15:00	49	905	15.386	15.42
12:30:00	61	757	15.4	15.42
12:45:00	86	880	15.4105	15.44
13:00:00	61	775	15.42	15.45
13:15:00	65	1152	15.42	15.4502
13:30:00	51	387	15.42	15.44
13:45:00	98	2494	15.43	15.45
14:00:00	61	1680	15.4	15.444
14:15:00	114	8179	15.39	15.45
14:30:00	76	1625	15.39	15.4045
14:45:00	88	3754	15.395	15.42
15:00:00	87	2822	15.37	15.4056
15:15:00	134	2384	15.37	15.395
15:30:00	166	3105	15.37	15.39
15:45:00	308	5733	15.3	15.3796
16:00:00	10	11064	15.33	15.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.