Short selling detail for LAUR on 2024-10-29

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 37 119 15.17 15.25
09:45:00 26 171 15.2 15.29
10:00:00 50 1442 15.27 15.44
10:15:00 40 522 15.36 15.3857
10:30:00 37 524 15.34 15.409
10:45:00 39 610 15.397 15.435
11:00:00 39 941 15.42 15.44
11:15:00 60 625 15.42 15.44
11:30:00 57 603 15.4 15.43
11:45:00 59 1220 15.38 15.42
12:00:00 30 629 15.37 15.4009
12:15:00 39 531 15.34 15.38
12:30:00 58 773 15.33 15.3551
12:45:00 75 767 15.33 15.3553
13:00:00 56 610 15.34 15.365
13:15:00 41 1422 15.36 15.4
13:30:00 57 851 15.377 15.4
13:45:00 69 834 15.39 15.415
14:00:00 74 1046 15.39 15.415
14:15:00 74 864 15.39 15.42
14:30:00 56 1034 15.4081 15.435
14:45:00 68 1190 15.42 15.45
15:00:00 85 998 15.385 15.4367
15:15:00 67 1575 15.404 15.43
15:30:00 85 2511 15.41 15.43
15:45:00 252 9342 15.39 15.43
16:00:00 11 8623 15.41 15.41
09:30:00 37 119 15.17 15.25
09:45:00 26 171 15.2 15.29
10:00:00 50 1442 15.27 15.44
10:15:00 40 522 15.36 15.3857
10:30:00 37 524 15.34 15.409
10:45:00 39 610 15.397 15.435
11:00:00 39 941 15.42 15.44
11:15:00 60 625 15.42 15.44
11:30:00 57 603 15.4 15.43
11:45:00 59 1220 15.38 15.42
12:00:00 30 629 15.37 15.4009
12:15:00 39 531 15.34 15.38
12:30:00 58 773 15.33 15.3551
12:45:00 75 767 15.33 15.3553
13:00:00 56 610 15.34 15.365
13:15:00 41 1422 15.36 15.4
13:30:00 57 851 15.377 15.4
13:45:00 69 834 15.39 15.415
14:00:00 74 1046 15.39 15.415
14:15:00 74 864 15.39 15.42
14:30:00 56 1034 15.4081 15.435
14:45:00 68 1190 15.42 15.45
15:00:00 85 998 15.385 15.4367
15:15:00 67 1575 15.404 15.43
15:30:00 85 2511 15.41 15.43
15:45:00 252 9342 15.39 15.43
16:00:00 11 8623 15.41 15.41

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	37	119	15.17	15.25
09:45:00	26	171	15.2	15.29
10:00:00	50	1442	15.27	15.44
10:15:00	40	522	15.36	15.3857
10:30:00	37	524	15.34	15.409
10:45:00	39	610	15.397	15.435
11:00:00	39	941	15.42	15.44
11:15:00	60	625	15.42	15.44
11:30:00	57	603	15.4	15.43
11:45:00	59	1220	15.38	15.42
12:00:00	30	629	15.37	15.4009
12:15:00	39	531	15.34	15.38
12:30:00	58	773	15.33	15.3551
12:45:00	75	767	15.33	15.3553
13:00:00	56	610	15.34	15.365
13:15:00	41	1422	15.36	15.4
13:30:00	57	851	15.377	15.4
13:45:00	69	834	15.39	15.415
14:00:00	74	1046	15.39	15.415
14:15:00	74	864	15.39	15.42
14:30:00	56	1034	15.4081	15.435
14:45:00	68	1190	15.42	15.45
15:00:00	85	998	15.385	15.4367
15:15:00	67	1575	15.404	15.43
15:30:00	85	2511	15.41	15.43
15:45:00	252	9342	15.39	15.43
16:00:00	11	8623	15.41	15.41
09:30:00	37	119	15.17	15.25
09:45:00	26	171	15.2	15.29
10:00:00	50	1442	15.27	15.44
10:15:00	40	522	15.36	15.3857
10:30:00	37	524	15.34	15.409
10:45:00	39	610	15.397	15.435
11:00:00	39	941	15.42	15.44
11:15:00	60	625	15.42	15.44
11:30:00	57	603	15.4	15.43
11:45:00	59	1220	15.38	15.42
12:00:00	30	629	15.37	15.4009
12:15:00	39	531	15.34	15.38
12:30:00	58	773	15.33	15.3551
12:45:00	75	767	15.33	15.3553
13:00:00	56	610	15.34	15.365
13:15:00	41	1422	15.36	15.4
13:30:00	57	851	15.377	15.4
13:45:00	69	834	15.39	15.415
14:00:00	74	1046	15.39	15.415
14:15:00	74	864	15.39	15.42
14:30:00	56	1034	15.4081	15.435
14:45:00	68	1190	15.42	15.45
15:00:00	85	998	15.385	15.4367
15:15:00	67	1575	15.404	15.43
15:30:00	85	2511	15.41	15.43
15:45:00	252	9342	15.39	15.43
16:00:00	11	8623	15.41	15.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.