Short selling detail for LAUR on 2024-10-30

Stock Name	Laureate Education Inc
Ticker	LAUR(USD) NASDAQ

Time Number of Short Trades Number of LAUR Shares Shorted Lowest LAUR Selling Price Highest LAUR Selling Price
09:30:00 40 1079 15.45 15.695
09:45:00 43 3043 15.485 15.6952
10:00:00 51 2856 15.67 15.73
10:15:00 65 597 15.61 15.7396
10:30:00 53 1414 15.52 15.629
10:45:00 46 10996 15.5 15.66
11:00:00 60 1317 15.58 15.6418
11:15:00 71 706 15.58 15.6004
11:30:00 53 832 15.57 15.61
11:45:00 52 538 15.58 15.61
12:00:00 46 582 15.585 15.6078
12:15:00 52 1893 15.5892 15.645
12:30:00 49 623 15.6144 15.65
12:45:00 72 927 15.63 15.66
13:00:00 47 952 15.6451 15.69
13:15:00 70 879 15.66 15.695
13:30:00 52 414 15.65 15.6861
13:45:00 55 541 15.62 15.665
14:00:00 36 453 15.65 15.69
14:15:00 32 1663 15.67 15.69
14:30:00 74 1624 15.65 15.685
14:45:00 70 718 15.65 15.6795
15:00:00 64 3188 15.6743 15.69
15:15:00 61 2121 15.6238 15.6872
15:30:00 123 6340 15.6 15.64
15:45:00 283 9208 15.54 15.6212
16:00:00 8 14644 15.56 15.56
09:30:00 40 1079 15.45 15.695
09:45:00 43 3043 15.485 15.6952
10:00:00 51 2856 15.67 15.73
10:15:00 65 597 15.61 15.7396
10:30:00 53 1414 15.52 15.629
10:45:00 46 10996 15.5 15.66
11:00:00 60 1317 15.58 15.6418
11:15:00 71 706 15.58 15.6004
11:30:00 53 832 15.57 15.61
11:45:00 52 538 15.58 15.61
12:00:00 46 582 15.585 15.6078
12:15:00 52 1893 15.5892 15.645
12:30:00 49 623 15.6144 15.65
12:45:00 72 927 15.63 15.66
13:00:00 47 952 15.6451 15.69
13:15:00 70 879 15.66 15.695
13:30:00 52 414 15.65 15.6861
13:45:00 55 541 15.62 15.665
14:00:00 36 453 15.65 15.69
14:15:00 32 1663 15.67 15.69
14:30:00 74 1624 15.65 15.685
14:45:00 70 718 15.65 15.6795
15:00:00 64 3188 15.6743 15.69
15:15:00 61 2121 15.6238 15.6872
15:30:00 123 6340 15.6 15.64
15:45:00 283 9208 15.54 15.6212
16:00:00 8 14644 15.56 15.56

Time	Number of Short Trades	Number of LAUR Shares Shorted	Lowest LAUR Selling Price	Highest LAUR Selling Price
09:30:00	40	1079	15.45	15.695
09:45:00	43	3043	15.485	15.6952
10:00:00	51	2856	15.67	15.73
10:15:00	65	597	15.61	15.7396
10:30:00	53	1414	15.52	15.629
10:45:00	46	10996	15.5	15.66
11:00:00	60	1317	15.58	15.6418
11:15:00	71	706	15.58	15.6004
11:30:00	53	832	15.57	15.61
11:45:00	52	538	15.58	15.61
12:00:00	46	582	15.585	15.6078
12:15:00	52	1893	15.5892	15.645
12:30:00	49	623	15.6144	15.65
12:45:00	72	927	15.63	15.66
13:00:00	47	952	15.6451	15.69
13:15:00	70	879	15.66	15.695
13:30:00	52	414	15.65	15.6861
13:45:00	55	541	15.62	15.665
14:00:00	36	453	15.65	15.69
14:15:00	32	1663	15.67	15.69
14:30:00	74	1624	15.65	15.685
14:45:00	70	718	15.65	15.6795
15:00:00	64	3188	15.6743	15.69
15:15:00	61	2121	15.6238	15.6872
15:30:00	123	6340	15.6	15.64
15:45:00	283	9208	15.54	15.6212
16:00:00	8	14644	15.56	15.56
09:30:00	40	1079	15.45	15.695
09:45:00	43	3043	15.485	15.6952
10:00:00	51	2856	15.67	15.73
10:15:00	65	597	15.61	15.7396
10:30:00	53	1414	15.52	15.629
10:45:00	46	10996	15.5	15.66
11:00:00	60	1317	15.58	15.6418
11:15:00	71	706	15.58	15.6004
11:30:00	53	832	15.57	15.61
11:45:00	52	538	15.58	15.61
12:00:00	46	582	15.585	15.6078
12:15:00	52	1893	15.5892	15.645
12:30:00	49	623	15.6144	15.65
12:45:00	72	927	15.63	15.66
13:00:00	47	952	15.6451	15.69
13:15:00	70	879	15.66	15.695
13:30:00	52	414	15.65	15.6861
13:45:00	55	541	15.62	15.665
14:00:00	36	453	15.65	15.69
14:15:00	32	1663	15.67	15.69
14:30:00	74	1624	15.65	15.685
14:45:00	70	718	15.65	15.6795
15:00:00	64	3188	15.6743	15.69
15:15:00	61	2121	15.6238	15.6872
15:30:00	123	6340	15.6	15.64
15:45:00	283	9208	15.54	15.6212
16:00:00	8	14644	15.56	15.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.