Short selling detail for LAZ on 2024-10-18

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
09:30:00 44 3648 53.14 53.79
09:45:00 337 41330 53.57 53.76
10:00:00 306 59508 53.25 53.715
10:15:00 21 1781 53.75 53.9
10:30:00 23 1719 53.67 53.9
10:45:00 12 285 53.41 53.655
11:00:00 39 3048 53.21 53.485
11:15:00 54 3782 53.45 53.58
11:30:00 35 1934 53.38 53.5654
11:45:00 47 3639 53.53 53.7
12:00:00 32 1122 53.5997 53.77
12:15:00 52 3185 53.68 53.9
12:30:00 43 2408 53.8007 53.89
12:45:00 44 3131 53.89 54.03
13:00:00 19 776 53.92 54.08
13:15:00 26 1238 53.815 53.98
13:30:00 26 628 53.8 53.915
13:45:00 28 2526 53.82 53.9199
14:00:00 38 1040 53.77 53.9
14:15:00 35 558 53.78 53.86
14:30:00 42 1146 53.68 53.8596
14:45:00 55 1618 53.56 53.76
15:00:00 42 2535 53.44 53.5942
15:15:00 71 4409 53.41 53.61
15:30:00 87 5108 53.5638 53.72
15:45:00 298 23898 53.36 53.68
16:00:00 2 237 53.41 53.41
16:45:00 1 774 53.41 53.41
09:30:00 44 3648 53.14 53.79
09:45:00 337 41330 53.57 53.76
10:00:00 306 59508 53.25 53.715
10:15:00 21 1781 53.75 53.9
10:30:00 23 1719 53.67 53.9
10:45:00 12 285 53.41 53.655
11:00:00 39 3048 53.21 53.485
11:15:00 54 3782 53.45 53.58
11:30:00 35 1934 53.38 53.5654
11:45:00 47 3639 53.53 53.7
12:00:00 32 1122 53.5997 53.77
12:15:00 52 3185 53.68 53.9
12:30:00 43 2408 53.8007 53.89
12:45:00 44 3131 53.89 54.03
13:00:00 19 776 53.92 54.08
13:15:00 26 1238 53.815 53.98
13:30:00 26 628 53.8 53.915
13:45:00 28 2526 53.82 53.9199
14:00:00 38 1040 53.77 53.9
14:15:00 35 558 53.78 53.86
14:30:00 42 1146 53.68 53.8596
14:45:00 55 1618 53.56 53.76
15:00:00 42 2535 53.44 53.5942
15:15:00 71 4409 53.41 53.61
15:30:00 87 5108 53.5638 53.72
15:45:00 298 23898 53.36 53.68
16:00:00 2 237 53.41 53.41
16:45:00 1 774 53.41 53.41

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
09:30:00	44	3648	53.14	53.79
09:45:00	337	41330	53.57	53.76
10:00:00	306	59508	53.25	53.715
10:15:00	21	1781	53.75	53.9
10:30:00	23	1719	53.67	53.9
10:45:00	12	285	53.41	53.655
11:00:00	39	3048	53.21	53.485
11:15:00	54	3782	53.45	53.58
11:30:00	35	1934	53.38	53.5654
11:45:00	47	3639	53.53	53.7
12:00:00	32	1122	53.5997	53.77
12:15:00	52	3185	53.68	53.9
12:30:00	43	2408	53.8007	53.89
12:45:00	44	3131	53.89	54.03
13:00:00	19	776	53.92	54.08
13:15:00	26	1238	53.815	53.98
13:30:00	26	628	53.8	53.915
13:45:00	28	2526	53.82	53.9199
14:00:00	38	1040	53.77	53.9
14:15:00	35	558	53.78	53.86
14:30:00	42	1146	53.68	53.8596
14:45:00	55	1618	53.56	53.76
15:00:00	42	2535	53.44	53.5942
15:15:00	71	4409	53.41	53.61
15:30:00	87	5108	53.5638	53.72
15:45:00	298	23898	53.36	53.68
16:00:00	2	237	53.41	53.41
16:45:00	1	774	53.41	53.41
09:30:00	44	3648	53.14	53.79
09:45:00	337	41330	53.57	53.76
10:00:00	306	59508	53.25	53.715
10:15:00	21	1781	53.75	53.9
10:30:00	23	1719	53.67	53.9
10:45:00	12	285	53.41	53.655
11:00:00	39	3048	53.21	53.485
11:15:00	54	3782	53.45	53.58
11:30:00	35	1934	53.38	53.5654
11:45:00	47	3639	53.53	53.7
12:00:00	32	1122	53.5997	53.77
12:15:00	52	3185	53.68	53.9
12:30:00	43	2408	53.8007	53.89
12:45:00	44	3131	53.89	54.03
13:00:00	19	776	53.92	54.08
13:15:00	26	1238	53.815	53.98
13:30:00	26	628	53.8	53.915
13:45:00	28	2526	53.82	53.9199
14:00:00	38	1040	53.77	53.9
14:15:00	35	558	53.78	53.86
14:30:00	42	1146	53.68	53.8596
14:45:00	55	1618	53.56	53.76
15:00:00	42	2535	53.44	53.5942
15:15:00	71	4409	53.41	53.61
15:30:00	87	5108	53.5638	53.72
15:45:00	298	23898	53.36	53.68
16:00:00	2	237	53.41	53.41
16:45:00	1	774	53.41	53.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.