Short selling detail for LAZ on 2024-10-21

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
09:30:00 30 3000 53.08 53.53
09:45:00 12 1309 53.08 53.4
10:00:00 42 2131 53.01 53.23
10:15:00 44 2483 52.865 53.13
10:30:00 14 1201 52.79 52.91
10:45:00 44 2855 52.62 52.82
11:00:00 29 1471 52.445 52.6587
11:15:00 20 1128 52.47 52.58
11:30:00 9 1784 52.37 52.5
11:45:00 21 747 52.51 52.68
12:00:00 32 1123 52.64 52.81
12:15:00 27 1246 52.75 52.8337
12:30:00 19 386 52.7148 52.7751
12:45:00 30 1230 52.665 52.84
13:00:00 10 403 52.825 52.87
13:15:00 43 3975 52.79 52.9485
13:30:00 44 1233 52.8961 52.97
13:45:00 42 1009 52.89 52.96
14:00:00 48 3251 52.89 52.97
14:15:00 56 2853 52.87 52.99
14:30:00 22 813 52.843 52.91
14:45:00 59 2209 52.81 52.95
15:00:00 38 1128 52.81 52.9
15:15:00 56 1413 52.75 52.85
15:30:00 136 7689 52.695 52.84
15:45:00 421 26005 52.57 52.86
16:00:00 4 134 52.58 52.63
17:15:00 1 647 52.64 52.64
09:30:00 30 3000 53.08 53.53
09:45:00 12 1309 53.08 53.4
10:00:00 42 2131 53.01 53.23
10:15:00 44 2483 52.865 53.13
10:30:00 14 1201 52.79 52.91
10:45:00 44 2855 52.62 52.82
11:00:00 29 1471 52.445 52.6587
11:15:00 20 1128 52.47 52.58
11:30:00 9 1784 52.37 52.5
11:45:00 21 747 52.51 52.68
12:00:00 32 1123 52.64 52.81
12:15:00 27 1246 52.75 52.8337
12:30:00 19 386 52.7148 52.7751
12:45:00 30 1230 52.665 52.84
13:00:00 10 403 52.825 52.87
13:15:00 43 3975 52.79 52.9485
13:30:00 44 1233 52.8961 52.97
13:45:00 42 1009 52.89 52.96
14:00:00 48 3251 52.89 52.97
14:15:00 56 2853 52.87 52.99
14:30:00 22 813 52.843 52.91
14:45:00 59 2209 52.81 52.95
15:00:00 38 1128 52.81 52.9
15:15:00 56 1413 52.75 52.85
15:30:00 136 7689 52.695 52.84
15:45:00 421 26005 52.57 52.86
16:00:00 4 134 52.58 52.63
17:15:00 1 647 52.64 52.64

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
09:30:00	30	3000	53.08	53.53
09:45:00	12	1309	53.08	53.4
10:00:00	42	2131	53.01	53.23
10:15:00	44	2483	52.865	53.13
10:30:00	14	1201	52.79	52.91
10:45:00	44	2855	52.62	52.82
11:00:00	29	1471	52.445	52.6587
11:15:00	20	1128	52.47	52.58
11:30:00	9	1784	52.37	52.5
11:45:00	21	747	52.51	52.68
12:00:00	32	1123	52.64	52.81
12:15:00	27	1246	52.75	52.8337
12:30:00	19	386	52.7148	52.7751
12:45:00	30	1230	52.665	52.84
13:00:00	10	403	52.825	52.87
13:15:00	43	3975	52.79	52.9485
13:30:00	44	1233	52.8961	52.97
13:45:00	42	1009	52.89	52.96
14:00:00	48	3251	52.89	52.97
14:15:00	56	2853	52.87	52.99
14:30:00	22	813	52.843	52.91
14:45:00	59	2209	52.81	52.95
15:00:00	38	1128	52.81	52.9
15:15:00	56	1413	52.75	52.85
15:30:00	136	7689	52.695	52.84
15:45:00	421	26005	52.57	52.86
16:00:00	4	134	52.58	52.63
17:15:00	1	647	52.64	52.64
09:30:00	30	3000	53.08	53.53
09:45:00	12	1309	53.08	53.4
10:00:00	42	2131	53.01	53.23
10:15:00	44	2483	52.865	53.13
10:30:00	14	1201	52.79	52.91
10:45:00	44	2855	52.62	52.82
11:00:00	29	1471	52.445	52.6587
11:15:00	20	1128	52.47	52.58
11:30:00	9	1784	52.37	52.5
11:45:00	21	747	52.51	52.68
12:00:00	32	1123	52.64	52.81
12:15:00	27	1246	52.75	52.8337
12:30:00	19	386	52.7148	52.7751
12:45:00	30	1230	52.665	52.84
13:00:00	10	403	52.825	52.87
13:15:00	43	3975	52.79	52.9485
13:30:00	44	1233	52.8961	52.97
13:45:00	42	1009	52.89	52.96
14:00:00	48	3251	52.89	52.97
14:15:00	56	2853	52.87	52.99
14:30:00	22	813	52.843	52.91
14:45:00	59	2209	52.81	52.95
15:00:00	38	1128	52.81	52.9
15:15:00	56	1413	52.75	52.85
15:30:00	136	7689	52.695	52.84
15:45:00	421	26005	52.57	52.86
16:00:00	4	134	52.58	52.63
17:15:00	1	647	52.64	52.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.