Short selling detail for LAZ on 2024-10-22

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
09:30:00 20 779 52.39 52.86
09:45:00 38 2551 52.15 52.43
10:00:00 21 1095 52.15 52.375
10:15:00 14 735 51.968 52.115
10:30:00 14 541 51.98 52.08
10:45:00 66 4233 52.06 52.49
11:00:00 57 2974 52.35 52.45
11:15:00 38 1191 52.3888 52.495
11:30:00 22 467 52.46 52.55
11:45:00 53 2817 52.4 52.475
12:00:00 131 9139 52.4 52.575
12:15:00 39 1258 52.5377 52.67
12:30:00 42 1451 52.6315 52.73
12:45:00 48 1264 52.6227 52.7155
13:00:00 61 10485 52.41 52.715
13:15:00 101 5827 52.31 52.45
13:30:00 36 1686 52.42 52.51
13:45:00 89 12776 52.4221 52.58
14:00:00 63 1599 52.56 52.68
14:15:00 64 1861 52.62 52.76
14:30:00 56 1278 52.67 52.76
14:45:00 81 2106 52.61 52.72
15:00:00 53 1151 52.61 52.69
15:15:00 93 3658 52.59 52.69
15:30:00 84 3269 52.55 52.647
15:45:00 356 24923 52.545 52.72
17:30:00 1 904 52.54 52.54
09:30:00 20 779 52.39 52.86
09:45:00 38 2551 52.15 52.43
10:00:00 21 1095 52.15 52.375
10:15:00 14 735 51.968 52.115
10:30:00 14 541 51.98 52.08
10:45:00 66 4233 52.06 52.49
11:00:00 57 2974 52.35 52.45
11:15:00 38 1191 52.3888 52.495
11:30:00 22 467 52.46 52.55
11:45:00 53 2817 52.4 52.475
12:00:00 131 9139 52.4 52.575
12:15:00 39 1258 52.5377 52.67
12:30:00 42 1451 52.6315 52.73
12:45:00 48 1264 52.6227 52.7155
13:00:00 61 10485 52.41 52.715
13:15:00 101 5827 52.31 52.45
13:30:00 36 1686 52.42 52.51
13:45:00 89 12776 52.4221 52.58
14:00:00 63 1599 52.56 52.68
14:15:00 64 1861 52.62 52.76
14:30:00 56 1278 52.67 52.76
14:45:00 81 2106 52.61 52.72
15:00:00 53 1151 52.61 52.69
15:15:00 93 3658 52.59 52.69
15:30:00 84 3269 52.55 52.647
15:45:00 356 24923 52.545 52.72
17:30:00 1 904 52.54 52.54

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
09:30:00	20	779	52.39	52.86
09:45:00	38	2551	52.15	52.43
10:00:00	21	1095	52.15	52.375
10:15:00	14	735	51.968	52.115
10:30:00	14	541	51.98	52.08
10:45:00	66	4233	52.06	52.49
11:00:00	57	2974	52.35	52.45
11:15:00	38	1191	52.3888	52.495
11:30:00	22	467	52.46	52.55
11:45:00	53	2817	52.4	52.475
12:00:00	131	9139	52.4	52.575
12:15:00	39	1258	52.5377	52.67
12:30:00	42	1451	52.6315	52.73
12:45:00	48	1264	52.6227	52.7155
13:00:00	61	10485	52.41	52.715
13:15:00	101	5827	52.31	52.45
13:30:00	36	1686	52.42	52.51
13:45:00	89	12776	52.4221	52.58
14:00:00	63	1599	52.56	52.68
14:15:00	64	1861	52.62	52.76
14:30:00	56	1278	52.67	52.76
14:45:00	81	2106	52.61	52.72
15:00:00	53	1151	52.61	52.69
15:15:00	93	3658	52.59	52.69
15:30:00	84	3269	52.55	52.647
15:45:00	356	24923	52.545	52.72
17:30:00	1	904	52.54	52.54
09:30:00	20	779	52.39	52.86
09:45:00	38	2551	52.15	52.43
10:00:00	21	1095	52.15	52.375
10:15:00	14	735	51.968	52.115
10:30:00	14	541	51.98	52.08
10:45:00	66	4233	52.06	52.49
11:00:00	57	2974	52.35	52.45
11:15:00	38	1191	52.3888	52.495
11:30:00	22	467	52.46	52.55
11:45:00	53	2817	52.4	52.475
12:00:00	131	9139	52.4	52.575
12:15:00	39	1258	52.5377	52.67
12:30:00	42	1451	52.6315	52.73
12:45:00	48	1264	52.6227	52.7155
13:00:00	61	10485	52.41	52.715
13:15:00	101	5827	52.31	52.45
13:30:00	36	1686	52.42	52.51
13:45:00	89	12776	52.4221	52.58
14:00:00	63	1599	52.56	52.68
14:15:00	64	1861	52.62	52.76
14:30:00	56	1278	52.67	52.76
14:45:00	81	2106	52.61	52.72
15:00:00	53	1151	52.61	52.69
15:15:00	93	3658	52.59	52.69
15:30:00	84	3269	52.55	52.647
15:45:00	356	24923	52.545	52.72
17:30:00	1	904	52.54	52.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.