Short selling detail for LAZ on 2024-10-24

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
09:30:00 8 907 51.405 51.565
09:45:00 38 3289 51.27 51.94
10:00:00 44 1315 51.0362 51.56
10:15:00 71 1694 50.82 51.15
10:30:00 34 1348 50.9386 51.1487
10:45:00 29 873 50.9313 51.14
11:00:00 28 525 50.8058 50.96
11:15:00 48 1909 50.59 50.8707
11:30:00 50 2205 50.83 51.12
11:45:00 49 1076 50.9 51.0429
12:00:00 46 948 50.6551 50.91
12:15:00 54 1501 50.63 50.72
12:30:00 64 1698 50.58 50.72
12:45:00 75 1237 50.5894 50.73
13:00:00 45 1043 50.6147 50.81
13:15:00 73 3917 50.74 51.12
13:30:00 136 7655 51.0669 51.41
13:45:00 170 12798 51.24 51.45
14:00:00 121 8080 51.2 51.475
14:15:00 68 2047 51.36 51.5
14:30:00 88 2577 51.345 51.5
14:45:00 127 5898 51.355 51.48
15:00:00 80 1697 51.16 51.4046
15:15:00 95 3904 51.12 51.2329
15:30:00 104 5543 51.01 51.29
15:45:00 484 36300 50.74 51.01
16:00:00 1 83 50.88 50.88
16:45:00 1 3197 50.88 50.88
09:30:00 8 907 51.405 51.565
09:45:00 38 3289 51.27 51.94
10:00:00 44 1315 51.0362 51.56
10:15:00 71 1694 50.82 51.15
10:30:00 34 1348 50.9386 51.1487
10:45:00 29 873 50.9313 51.14
11:00:00 28 525 50.8058 50.96
11:15:00 48 1909 50.59 50.8707
11:30:00 50 2205 50.83 51.12
11:45:00 49 1076 50.9 51.0429
12:00:00 46 948 50.6551 50.91
12:15:00 54 1501 50.63 50.72
12:30:00 64 1698 50.58 50.72
12:45:00 75 1237 50.5894 50.73
13:00:00 45 1043 50.6147 50.81
13:15:00 73 3917 50.74 51.12
13:30:00 136 7655 51.0669 51.41
13:45:00 170 12798 51.24 51.45
14:00:00 121 8080 51.2 51.475
14:15:00 68 2047 51.36 51.5
14:30:00 88 2577 51.345 51.5
14:45:00 127 5898 51.355 51.48
15:00:00 80 1697 51.16 51.4046
15:15:00 95 3904 51.12 51.2329
15:30:00 104 5543 51.01 51.29
15:45:00 484 36300 50.74 51.01
16:00:00 1 83 50.88 50.88
16:45:00 1 3197 50.88 50.88

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
09:30:00	8	907	51.405	51.565
09:45:00	38	3289	51.27	51.94
10:00:00	44	1315	51.0362	51.56
10:15:00	71	1694	50.82	51.15
10:30:00	34	1348	50.9386	51.1487
10:45:00	29	873	50.9313	51.14
11:00:00	28	525	50.8058	50.96
11:15:00	48	1909	50.59	50.8707
11:30:00	50	2205	50.83	51.12
11:45:00	49	1076	50.9	51.0429
12:00:00	46	948	50.6551	50.91
12:15:00	54	1501	50.63	50.72
12:30:00	64	1698	50.58	50.72
12:45:00	75	1237	50.5894	50.73
13:00:00	45	1043	50.6147	50.81
13:15:00	73	3917	50.74	51.12
13:30:00	136	7655	51.0669	51.41
13:45:00	170	12798	51.24	51.45
14:00:00	121	8080	51.2	51.475
14:15:00	68	2047	51.36	51.5
14:30:00	88	2577	51.345	51.5
14:45:00	127	5898	51.355	51.48
15:00:00	80	1697	51.16	51.4046
15:15:00	95	3904	51.12	51.2329
15:30:00	104	5543	51.01	51.29
15:45:00	484	36300	50.74	51.01
16:00:00	1	83	50.88	50.88
16:45:00	1	3197	50.88	50.88
09:30:00	8	907	51.405	51.565
09:45:00	38	3289	51.27	51.94
10:00:00	44	1315	51.0362	51.56
10:15:00	71	1694	50.82	51.15
10:30:00	34	1348	50.9386	51.1487
10:45:00	29	873	50.9313	51.14
11:00:00	28	525	50.8058	50.96
11:15:00	48	1909	50.59	50.8707
11:30:00	50	2205	50.83	51.12
11:45:00	49	1076	50.9	51.0429
12:00:00	46	948	50.6551	50.91
12:15:00	54	1501	50.63	50.72
12:30:00	64	1698	50.58	50.72
12:45:00	75	1237	50.5894	50.73
13:00:00	45	1043	50.6147	50.81
13:15:00	73	3917	50.74	51.12
13:30:00	136	7655	51.0669	51.41
13:45:00	170	12798	51.24	51.45
14:00:00	121	8080	51.2	51.475
14:15:00	68	2047	51.36	51.5
14:30:00	88	2577	51.345	51.5
14:45:00	127	5898	51.355	51.48
15:00:00	80	1697	51.16	51.4046
15:15:00	95	3904	51.12	51.2329
15:30:00	104	5543	51.01	51.29
15:45:00	484	36300	50.74	51.01
16:00:00	1	83	50.88	50.88
16:45:00	1	3197	50.88	50.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.