Short selling detail for LAZ on 2024-10-25

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
09:30:00 45 4682 51 51.64
09:45:00 11 407 51.335 51.515
10:00:00 87 3873 51.35 51.7
10:15:00 92 4040 51.55 51.725
10:30:00 71 3781 51.495 51.62
10:45:00 48 1951 51.32 51.6
11:00:00 84 4674 51.335 51.69
11:15:00 43 709 51.2957 51.6185
11:30:00 16 428 51.26 51.35
11:45:00 40 1816 51.19 51.2999
12:00:00 41 1827 51.08 51.2095
12:15:00 61 2258 51.1997 51.42
12:30:00 30 606 51.2878 51.42
12:45:00 18 286 51.2914 51.35
13:00:00 24 707 51.25 51.3445
13:15:00 28 1046 51.14 51.34
13:30:00 18 378 50.93 51.1246
13:45:00 48 2215 50.84 51.03
14:00:00 28 956 50.71 50.9655
14:15:00 54 2268 50.7 50.93
14:30:00 43 1048 50.873 51.1199
14:45:00 61 2374 51.0308 51.115
15:00:00 43 1771 50.93 51.07
15:15:00 43 3515 50.91 51.055
15:30:00 73 4012 50.95 51.06
15:45:00 265 20601 50.97 51.16
16:00:00 1 25 51.12 51.12
17:15:00 1 120 51.12 51.12
09:30:00 45 4682 51 51.64
09:45:00 11 407 51.335 51.515
10:00:00 87 3873 51.35 51.7
10:15:00 92 4040 51.55 51.725
10:30:00 71 3781 51.495 51.62
10:45:00 48 1951 51.32 51.6
11:00:00 84 4674 51.335 51.69
11:15:00 43 709 51.2957 51.6185
11:30:00 16 428 51.26 51.35
11:45:00 40 1816 51.19 51.2999
12:00:00 41 1827 51.08 51.2095
12:15:00 61 2258 51.1997 51.42
12:30:00 30 606 51.2878 51.42
12:45:00 18 286 51.2914 51.35
13:00:00 24 707 51.25 51.3445
13:15:00 28 1046 51.14 51.34
13:30:00 18 378 50.93 51.1246
13:45:00 48 2215 50.84 51.03
14:00:00 28 956 50.71 50.9655
14:15:00 54 2268 50.7 50.93
14:30:00 43 1048 50.873 51.1199
14:45:00 61 2374 51.0308 51.115
15:00:00 43 1771 50.93 51.07
15:15:00 43 3515 50.91 51.055
15:30:00 73 4012 50.95 51.06
15:45:00 265 20601 50.97 51.16
16:00:00 1 25 51.12 51.12
17:15:00 1 120 51.12 51.12

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
09:30:00	45	4682	51	51.64
09:45:00	11	407	51.335	51.515
10:00:00	87	3873	51.35	51.7
10:15:00	92	4040	51.55	51.725
10:30:00	71	3781	51.495	51.62
10:45:00	48	1951	51.32	51.6
11:00:00	84	4674	51.335	51.69
11:15:00	43	709	51.2957	51.6185
11:30:00	16	428	51.26	51.35
11:45:00	40	1816	51.19	51.2999
12:00:00	41	1827	51.08	51.2095
12:15:00	61	2258	51.1997	51.42
12:30:00	30	606	51.2878	51.42
12:45:00	18	286	51.2914	51.35
13:00:00	24	707	51.25	51.3445
13:15:00	28	1046	51.14	51.34
13:30:00	18	378	50.93	51.1246
13:45:00	48	2215	50.84	51.03
14:00:00	28	956	50.71	50.9655
14:15:00	54	2268	50.7	50.93
14:30:00	43	1048	50.873	51.1199
14:45:00	61	2374	51.0308	51.115
15:00:00	43	1771	50.93	51.07
15:15:00	43	3515	50.91	51.055
15:30:00	73	4012	50.95	51.06
15:45:00	265	20601	50.97	51.16
16:00:00	1	25	51.12	51.12
17:15:00	1	120	51.12	51.12
09:30:00	45	4682	51	51.64
09:45:00	11	407	51.335	51.515
10:00:00	87	3873	51.35	51.7
10:15:00	92	4040	51.55	51.725
10:30:00	71	3781	51.495	51.62
10:45:00	48	1951	51.32	51.6
11:00:00	84	4674	51.335	51.69
11:15:00	43	709	51.2957	51.6185
11:30:00	16	428	51.26	51.35
11:45:00	40	1816	51.19	51.2999
12:00:00	41	1827	51.08	51.2095
12:15:00	61	2258	51.1997	51.42
12:30:00	30	606	51.2878	51.42
12:45:00	18	286	51.2914	51.35
13:00:00	24	707	51.25	51.3445
13:15:00	28	1046	51.14	51.34
13:30:00	18	378	50.93	51.1246
13:45:00	48	2215	50.84	51.03
14:00:00	28	956	50.71	50.9655
14:15:00	54	2268	50.7	50.93
14:30:00	43	1048	50.873	51.1199
14:45:00	61	2374	51.0308	51.115
15:00:00	43	1771	50.93	51.07
15:15:00	43	3515	50.91	51.055
15:30:00	73	4012	50.95	51.06
15:45:00	265	20601	50.97	51.16
16:00:00	1	25	51.12	51.12
17:15:00	1	120	51.12	51.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.