Short selling detail for LAZ on 2024-10-28

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
09:30:00 22 2316 51.48 51.9378
09:45:00 131 6677 51.15 51.8999
10:00:00 153 10526 50.804 51.26
10:15:00 70 4488 50.86 51.02
10:30:00 99 4623 50.89 51.135
10:45:00 143 16391 51.0698 51.6225
11:00:00 82 3133 51.475 51.6957
11:15:00 64 2486 51.595 51.72
11:30:00 74 3463 51.27 51.71
11:45:00 54 2304 51.18 51.4
12:00:00 32 1001 51.14 51.26
12:15:00 49 3057 51.2683 51.4
12:30:00 66 3438 51.342 51.42
12:45:00 55 7139 51.3714 51.49
13:00:00 56 2108 51.35 51.42
13:15:00 52 3227 51.36 51.58
13:30:00 69 3918 51.5151 51.66
13:45:00 61 3808 51.65 51.8
14:00:00 44 3102 51.64 51.755
14:15:00 41 1931 51.72 51.87
14:30:00 56 3331 51.73 51.8399
14:45:00 58 3431 51.68 51.81
15:00:00 53 4883 51.49 51.685
15:15:00 56 3310 51.5355 51.85
15:30:00 112 12162 51.8 52
15:45:00 518 43523 51.615 51.97
16:00:00 1 16 51.67 51.67
16:45:00 1 52 51.67 51.67
09:30:00 22 2316 51.48 51.9378
09:45:00 131 6677 51.15 51.8999
10:00:00 153 10526 50.804 51.26
10:15:00 70 4488 50.86 51.02
10:30:00 99 4623 50.89 51.135
10:45:00 143 16391 51.0698 51.6225
11:00:00 82 3133 51.475 51.6957
11:15:00 64 2486 51.595 51.72
11:30:00 74 3463 51.27 51.71
11:45:00 54 2304 51.18 51.4
12:00:00 32 1001 51.14 51.26
12:15:00 49 3057 51.2683 51.4
12:30:00 66 3438 51.342 51.42
12:45:00 55 7139 51.3714 51.49
13:00:00 56 2108 51.35 51.42
13:15:00 52 3227 51.36 51.58
13:30:00 69 3918 51.5151 51.66
13:45:00 61 3808 51.65 51.8
14:00:00 44 3102 51.64 51.755
14:15:00 41 1931 51.72 51.87
14:30:00 56 3331 51.73 51.8399
14:45:00 58 3431 51.68 51.81
15:00:00 53 4883 51.49 51.685
15:15:00 56 3310 51.5355 51.85
15:30:00 112 12162 51.8 52
15:45:00 518 43523 51.615 51.97
16:00:00 1 16 51.67 51.67
16:45:00 1 52 51.67 51.67

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
09:30:00	22	2316	51.48	51.9378
09:45:00	131	6677	51.15	51.8999
10:00:00	153	10526	50.804	51.26
10:15:00	70	4488	50.86	51.02
10:30:00	99	4623	50.89	51.135
10:45:00	143	16391	51.0698	51.6225
11:00:00	82	3133	51.475	51.6957
11:15:00	64	2486	51.595	51.72
11:30:00	74	3463	51.27	51.71
11:45:00	54	2304	51.18	51.4
12:00:00	32	1001	51.14	51.26
12:15:00	49	3057	51.2683	51.4
12:30:00	66	3438	51.342	51.42
12:45:00	55	7139	51.3714	51.49
13:00:00	56	2108	51.35	51.42
13:15:00	52	3227	51.36	51.58
13:30:00	69	3918	51.5151	51.66
13:45:00	61	3808	51.65	51.8
14:00:00	44	3102	51.64	51.755
14:15:00	41	1931	51.72	51.87
14:30:00	56	3331	51.73	51.8399
14:45:00	58	3431	51.68	51.81
15:00:00	53	4883	51.49	51.685
15:15:00	56	3310	51.5355	51.85
15:30:00	112	12162	51.8	52
15:45:00	518	43523	51.615	51.97
16:00:00	1	16	51.67	51.67
16:45:00	1	52	51.67	51.67
09:30:00	22	2316	51.48	51.9378
09:45:00	131	6677	51.15	51.8999
10:00:00	153	10526	50.804	51.26
10:15:00	70	4488	50.86	51.02
10:30:00	99	4623	50.89	51.135
10:45:00	143	16391	51.0698	51.6225
11:00:00	82	3133	51.475	51.6957
11:15:00	64	2486	51.595	51.72
11:30:00	74	3463	51.27	51.71
11:45:00	54	2304	51.18	51.4
12:00:00	32	1001	51.14	51.26
12:15:00	49	3057	51.2683	51.4
12:30:00	66	3438	51.342	51.42
12:45:00	55	7139	51.3714	51.49
13:00:00	56	2108	51.35	51.42
13:15:00	52	3227	51.36	51.58
13:30:00	69	3918	51.5151	51.66
13:45:00	61	3808	51.65	51.8
14:00:00	44	3102	51.64	51.755
14:15:00	41	1931	51.72	51.87
14:30:00	56	3331	51.73	51.8399
14:45:00	58	3431	51.68	51.81
15:00:00	53	4883	51.49	51.685
15:15:00	56	3310	51.5355	51.85
15:30:00	112	12162	51.8	52
15:45:00	518	43523	51.615	51.97
16:00:00	1	16	51.67	51.67
16:45:00	1	52	51.67	51.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.