Short selling detail for LAZ on 2024-10-29

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
09:30:00 16 178 51.01 51.5
09:45:00 31 1258 51.13 51.44
10:00:00 107 4954 51.21 51.65
10:15:00 51 2185 51.3251 51.69
10:30:00 78 3492 51.6 51.79
10:45:00 44 1773 51.44 51.74
11:00:00 49 1731 51.1101 51.511
11:15:00 60 1517 51.1737 51.36
11:30:00 49 1026 51.155 51.3099
11:45:00 74 2965 51.04 51.23
12:00:00 92 1839 51.0922 51.22
12:15:00 85 1310 51.03 51.15
12:30:00 91 2633 50.97 51.11
12:45:00 82 1635 51.0062 51.15
13:00:00 49 540 51.057 51.12
13:15:00 75 4269 50.9754 51.1
13:30:00 66 1776 50.9217 51.04
13:45:00 57 1239 50.97 51.1615
14:00:00 41 1773 51.0764 51.22
14:15:00 44 948 51.16 51.25
14:30:00 46 1386 51.22 51.295
14:45:00 49 4199 51.2915 51.3399
15:00:00 45 2720 51.2 51.345
15:15:00 29 2111 51.17 51.27
15:30:00 51 3275 51.15 51.29
15:45:00 289 26638 51.1 51.4
16:00:00 2 168 51.31 51.31
09:30:00 16 178 51.01 51.5
09:45:00 31 1258 51.13 51.44
10:00:00 107 4954 51.21 51.65
10:15:00 51 2185 51.3251 51.69
10:30:00 78 3492 51.6 51.79
10:45:00 44 1773 51.44 51.74
11:00:00 49 1731 51.1101 51.511
11:15:00 60 1517 51.1737 51.36
11:30:00 49 1026 51.155 51.3099
11:45:00 74 2965 51.04 51.23
12:00:00 92 1839 51.0922 51.22
12:15:00 85 1310 51.03 51.15
12:30:00 91 2633 50.97 51.11
12:45:00 82 1635 51.0062 51.15
13:00:00 49 540 51.057 51.12
13:15:00 75 4269 50.9754 51.1
13:30:00 66 1776 50.9217 51.04
13:45:00 57 1239 50.97 51.1615
14:00:00 41 1773 51.0764 51.22
14:15:00 44 948 51.16 51.25
14:30:00 46 1386 51.22 51.295
14:45:00 49 4199 51.2915 51.3399
15:00:00 45 2720 51.2 51.345
15:15:00 29 2111 51.17 51.27
15:30:00 51 3275 51.15 51.29
15:45:00 289 26638 51.1 51.4
16:00:00 2 168 51.31 51.31

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
09:30:00	16	178	51.01	51.5
09:45:00	31	1258	51.13	51.44
10:00:00	107	4954	51.21	51.65
10:15:00	51	2185	51.3251	51.69
10:30:00	78	3492	51.6	51.79
10:45:00	44	1773	51.44	51.74
11:00:00	49	1731	51.1101	51.511
11:15:00	60	1517	51.1737	51.36
11:30:00	49	1026	51.155	51.3099
11:45:00	74	2965	51.04	51.23
12:00:00	92	1839	51.0922	51.22
12:15:00	85	1310	51.03	51.15
12:30:00	91	2633	50.97	51.11
12:45:00	82	1635	51.0062	51.15
13:00:00	49	540	51.057	51.12
13:15:00	75	4269	50.9754	51.1
13:30:00	66	1776	50.9217	51.04
13:45:00	57	1239	50.97	51.1615
14:00:00	41	1773	51.0764	51.22
14:15:00	44	948	51.16	51.25
14:30:00	46	1386	51.22	51.295
14:45:00	49	4199	51.2915	51.3399
15:00:00	45	2720	51.2	51.345
15:15:00	29	2111	51.17	51.27
15:30:00	51	3275	51.15	51.29
15:45:00	289	26638	51.1	51.4
16:00:00	2	168	51.31	51.31
09:30:00	16	178	51.01	51.5
09:45:00	31	1258	51.13	51.44
10:00:00	107	4954	51.21	51.65
10:15:00	51	2185	51.3251	51.69
10:30:00	78	3492	51.6	51.79
10:45:00	44	1773	51.44	51.74
11:00:00	49	1731	51.1101	51.511
11:15:00	60	1517	51.1737	51.36
11:30:00	49	1026	51.155	51.3099
11:45:00	74	2965	51.04	51.23
12:00:00	92	1839	51.0922	51.22
12:15:00	85	1310	51.03	51.15
12:30:00	91	2633	50.97	51.11
12:45:00	82	1635	51.0062	51.15
13:00:00	49	540	51.057	51.12
13:15:00	75	4269	50.9754	51.1
13:30:00	66	1776	50.9217	51.04
13:45:00	57	1239	50.97	51.1615
14:00:00	41	1773	51.0764	51.22
14:15:00	44	948	51.16	51.25
14:30:00	46	1386	51.22	51.295
14:45:00	49	4199	51.2915	51.3399
15:00:00	45	2720	51.2	51.345
15:15:00	29	2111	51.17	51.27
15:30:00	51	3275	51.15	51.29
15:45:00	289	26638	51.1	51.4
16:00:00	2	168	51.31	51.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.