Short selling detail for LAZ on 2024-10-30

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
08:45:00 1 25 53.12 53.12
09:30:00 10 778 51.23 51.51
09:45:00 15 308 51.51 51.955
10:00:00 21 894 51.69 51.965
10:15:00 35 6131 51.5701 51.86
10:30:00 27 2701 51.58 51.75
10:45:00 24 3754 51.43 51.5525
11:00:00 59 1000 51.44 51.53
11:15:00 48 1223 51.25 51.5207
11:30:00 28 754 51.29 51.5
11:45:00 23 718 51.45 51.55
12:00:00 33 454 51.37 51.4617
12:15:00 33 551 51.4 51.47
12:30:00 30 1229 51.29 51.42
12:45:00 34 618 51.34 51.41
13:00:00 45 612 51.32 51.395
13:15:00 43 1752 51.36 51.57
13:30:00 66 3334 51.42 51.59
13:45:00 118 19125 51.25 51.58
14:00:00 36 5943 51.28 51.48
14:15:00 81 15111 51.28 51.53
14:30:00 64 6455 51.21 51.41
14:45:00 109 7386 51.23 51.47
15:00:00 43 1891 51.25 51.4733
15:15:00 102 6419 51.01 51.2927
15:30:00 266 17266 50.9 51.11
15:45:00 479 24036 50.63 50.9686
16:00:00 1 29 50.69 50.69
16:15:00 1 395 50.69 50.69
08:45:00 1 25 53.12 53.12
09:30:00 10 778 51.23 51.51
09:45:00 15 308 51.51 51.955
10:00:00 21 894 51.69 51.965
10:15:00 35 6131 51.5701 51.86
10:30:00 27 2701 51.58 51.75
10:45:00 24 3754 51.43 51.5525
11:00:00 59 1000 51.44 51.53
11:15:00 48 1223 51.25 51.5207
11:30:00 28 754 51.29 51.5
11:45:00 23 718 51.45 51.55
12:00:00 33 454 51.37 51.4617
12:15:00 33 551 51.4 51.47
12:30:00 30 1229 51.29 51.42
12:45:00 34 618 51.34 51.41
13:00:00 45 612 51.32 51.395
13:15:00 43 1752 51.36 51.57
13:30:00 66 3334 51.42 51.59
13:45:00 118 19125 51.25 51.58
14:00:00 36 5943 51.28 51.48
14:15:00 81 15111 51.28 51.53
14:30:00 64 6455 51.21 51.41
14:45:00 109 7386 51.23 51.47
15:00:00 43 1891 51.25 51.4733
15:15:00 102 6419 51.01 51.2927
15:30:00 266 17266 50.9 51.11
15:45:00 479 24036 50.63 50.9686
16:00:00 1 29 50.69 50.69
16:15:00 1 395 50.69 50.69

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
08:45:00	1	25	53.12	53.12
09:30:00	10	778	51.23	51.51
09:45:00	15	308	51.51	51.955
10:00:00	21	894	51.69	51.965
10:15:00	35	6131	51.5701	51.86
10:30:00	27	2701	51.58	51.75
10:45:00	24	3754	51.43	51.5525
11:00:00	59	1000	51.44	51.53
11:15:00	48	1223	51.25	51.5207
11:30:00	28	754	51.29	51.5
11:45:00	23	718	51.45	51.55
12:00:00	33	454	51.37	51.4617
12:15:00	33	551	51.4	51.47
12:30:00	30	1229	51.29	51.42
12:45:00	34	618	51.34	51.41
13:00:00	45	612	51.32	51.395
13:15:00	43	1752	51.36	51.57
13:30:00	66	3334	51.42	51.59
13:45:00	118	19125	51.25	51.58
14:00:00	36	5943	51.28	51.48
14:15:00	81	15111	51.28	51.53
14:30:00	64	6455	51.21	51.41
14:45:00	109	7386	51.23	51.47
15:00:00	43	1891	51.25	51.4733
15:15:00	102	6419	51.01	51.2927
15:30:00	266	17266	50.9	51.11
15:45:00	479	24036	50.63	50.9686
16:00:00	1	29	50.69	50.69
16:15:00	1	395	50.69	50.69
08:45:00	1	25	53.12	53.12
09:30:00	10	778	51.23	51.51
09:45:00	15	308	51.51	51.955
10:00:00	21	894	51.69	51.965
10:15:00	35	6131	51.5701	51.86
10:30:00	27	2701	51.58	51.75
10:45:00	24	3754	51.43	51.5525
11:00:00	59	1000	51.44	51.53
11:15:00	48	1223	51.25	51.5207
11:30:00	28	754	51.29	51.5
11:45:00	23	718	51.45	51.55
12:00:00	33	454	51.37	51.4617
12:15:00	33	551	51.4	51.47
12:30:00	30	1229	51.29	51.42
12:45:00	34	618	51.34	51.41
13:00:00	45	612	51.32	51.395
13:15:00	43	1752	51.36	51.57
13:30:00	66	3334	51.42	51.59
13:45:00	118	19125	51.25	51.58
14:00:00	36	5943	51.28	51.48
14:15:00	81	15111	51.28	51.53
14:30:00	64	6455	51.21	51.41
14:45:00	109	7386	51.23	51.47
15:00:00	43	1891	51.25	51.4733
15:15:00	102	6419	51.01	51.2927
15:30:00	266	17266	50.9	51.11
15:45:00	479	24036	50.63	50.9686
16:00:00	1	29	50.69	50.69
16:15:00	1	395	50.69	50.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.