Short selling detail for LAZ on 2024-10-31

Stock Name	Lazard Ltd
Ticker	LAZ(USD) NYSE
Ticker	LAZ(EUR) F

Time Number of Short Trades Number of LAZ Shares Shorted Lowest LAZ Selling Price Highest LAZ Selling Price
09:30:00 140 4413 50.68 52.56
09:45:00 205 17857 51.89 52.9
10:00:00 312 36537 52.2651 53.86
10:15:00 277 38420 52.57 54.18
10:30:00 209 15324 52 52.8433
10:45:00 181 13070 52.076 52.865
11:00:00 301 24433 52.435 52.87
11:15:00 234 20035 52.46 53.0499
11:30:00 169 13044 52.89 53.37
11:45:00 76 4678 53.05 53.26
12:00:00 181 18149 52.8 53.395
12:15:00 150 10252 52.95 53.38
12:30:00 91 5863 52.87 53.195
12:45:00 95 5587 52.982 53.2001
13:00:00 83 4361 52.86 53.1333
13:15:00 145 9636 52.93 53.11
13:30:00 107 7186 53.03 53.171
13:45:00 111 9786 52.99 53.265
14:00:00 155 6474 52.94 53.12
14:15:00 152 10421 52.995 53.19
14:30:00 166 14363 52.92 53.185
14:45:00 161 12040 52.995 53.0986
15:00:00 128 9129 52.69 53.02
15:15:00 201 14352 52.7466 53.04
15:30:00 213 31501 52.9436 53.08
15:45:00 975 96115 52.97 53.23
16:00:00 1 65 53.024 53.024
16:45:00 1 25178 52.99 52.99
17:00:00 1 23222 52.99 52.99
09:30:00 140 4413 50.68 52.56
09:45:00 205 17857 51.89 52.9
10:00:00 312 36537 52.2651 53.86
10:15:00 277 38420 52.57 54.18
10:30:00 209 15324 52 52.8433
10:45:00 181 13070 52.076 52.865
11:00:00 301 24433 52.435 52.87
11:15:00 234 20035 52.46 53.0499
11:30:00 169 13044 52.89 53.37
11:45:00 76 4678 53.05 53.26
12:00:00 181 18149 52.8 53.395
12:15:00 150 10252 52.95 53.38
12:30:00 91 5863 52.87 53.195
12:45:00 95 5587 52.982 53.2001
13:00:00 83 4361 52.86 53.1333
13:15:00 145 9636 52.93 53.11
13:30:00 107 7186 53.03 53.171
13:45:00 111 9786 52.99 53.265
14:00:00 155 6474 52.94 53.12
14:15:00 152 10421 52.995 53.19
14:30:00 166 14363 52.92 53.185
14:45:00 161 12040 52.995 53.0986
15:00:00 128 9129 52.69 53.02
15:15:00 201 14352 52.7466 53.04
15:30:00 213 31501 52.9436 53.08
15:45:00 975 96115 52.97 53.23
16:00:00 1 65 53.024 53.024
16:45:00 1 25178 52.99 52.99
17:00:00 1 23222 52.99 52.99

Time	Number of Short Trades	Number of LAZ Shares Shorted	Lowest LAZ Selling Price	Highest LAZ Selling Price
09:30:00	140	4413	50.68	52.56
09:45:00	205	17857	51.89	52.9
10:00:00	312	36537	52.2651	53.86
10:15:00	277	38420	52.57	54.18
10:30:00	209	15324	52	52.8433
10:45:00	181	13070	52.076	52.865
11:00:00	301	24433	52.435	52.87
11:15:00	234	20035	52.46	53.0499
11:30:00	169	13044	52.89	53.37
11:45:00	76	4678	53.05	53.26
12:00:00	181	18149	52.8	53.395
12:15:00	150	10252	52.95	53.38
12:30:00	91	5863	52.87	53.195
12:45:00	95	5587	52.982	53.2001
13:00:00	83	4361	52.86	53.1333
13:15:00	145	9636	52.93	53.11
13:30:00	107	7186	53.03	53.171
13:45:00	111	9786	52.99	53.265
14:00:00	155	6474	52.94	53.12
14:15:00	152	10421	52.995	53.19
14:30:00	166	14363	52.92	53.185
14:45:00	161	12040	52.995	53.0986
15:00:00	128	9129	52.69	53.02
15:15:00	201	14352	52.7466	53.04
15:30:00	213	31501	52.9436	53.08
15:45:00	975	96115	52.97	53.23
16:00:00	1	65	53.024	53.024
16:45:00	1	25178	52.99	52.99
17:00:00	1	23222	52.99	52.99
09:30:00	140	4413	50.68	52.56
09:45:00	205	17857	51.89	52.9
10:00:00	312	36537	52.2651	53.86
10:15:00	277	38420	52.57	54.18
10:30:00	209	15324	52	52.8433
10:45:00	181	13070	52.076	52.865
11:00:00	301	24433	52.435	52.87
11:15:00	234	20035	52.46	53.0499
11:30:00	169	13044	52.89	53.37
11:45:00	76	4678	53.05	53.26
12:00:00	181	18149	52.8	53.395
12:15:00	150	10252	52.95	53.38
12:30:00	91	5863	52.87	53.195
12:45:00	95	5587	52.982	53.2001
13:00:00	83	4361	52.86	53.1333
13:15:00	145	9636	52.93	53.11
13:30:00	107	7186	53.03	53.171
13:45:00	111	9786	52.99	53.265
14:00:00	155	6474	52.94	53.12
14:15:00	152	10421	52.995	53.19
14:30:00	166	14363	52.92	53.185
14:45:00	161	12040	52.995	53.0986
15:00:00	128	9129	52.69	53.02
15:15:00	201	14352	52.7466	53.04
15:30:00	213	31501	52.9436	53.08
15:45:00	975	96115	52.97	53.23
16:00:00	1	65	53.024	53.024
16:45:00	1	25178	52.99	52.99
17:00:00	1	23222	52.99	52.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.