Stock Name | Longboard Pharmaceuticals Inc |
Ticker | LBPH(USD) NASDAQ |
Time | Number of Short Trades | Number of LBPH Shares Shorted | Lowest LBPH Selling Price | Highest LBPH Selling Price |
---|---|---|---|---|
09:30:00 | 250 | 16397 | 35.07 | 36.865 |
09:45:00 | 550 | 36925 | 35.8 | 37.5799 |
10:00:00 | 364 | 36956 | 35.81 | 36.4366 |
10:15:00 | 185 | 13155 | 35.81 | 36.1899 |
10:30:00 | 31 | 2863 | 35.975 | 36.145 |
10:45:00 | 247 | 36884 | 35.33 | 36.1 |
11:00:00 | 119 | 10590 | 35.93 | 36.3 |
11:15:00 | 219 | 14338 | 35.6804 | 36.11 |
11:30:00 | 74 | 3736 | 35.69 | 36.1505 |
11:45:00 | 156 | 14325 | 35.55 | 36.125 |
12:00:00 | 72 | 3181 | 35.77 | 36.01 |
12:15:00 | 67 | 4550 | 35.9 | 36.08 |
12:30:00 | 75 | 5621 | 35.75 | 36.02 |
12:45:00 | 68 | 3894 | 35.85 | 36.03 |
13:00:00 | 70 | 4693 | 35.88 | 36.08 |
13:15:00 | 89 | 5783 | 35.71 | 36.03 |
13:30:00 | 122 | 16483 | 35.94 | 36.44 |
13:45:00 | 161 | 18574 | 36.135 | 36.375 |
14:00:00 | 84 | 7801 | 36.085 | 36.3252 |
14:15:00 | 155 | 17738 | 35.99 | 36.4 |
14:30:00 | 130 | 30875 | 36.26 | 36.79 |
14:45:00 | 94 | 18193 | 35.97 | 36.5094 |
15:00:00 | 90 | 7716 | 36.01 | 36.295 |
15:15:00 | 107 | 9640 | 36.02 | 37.05 |
15:30:00 | 156 | 10085 | 36.7947 | 37.44 |
15:45:00 | 338 | 33833 | 36.08 | 37.11 |
16:00:00 | 4 | 2277 | 36.22 | 36.22 |
09:30:00 | 250 | 16397 | 35.07 | 36.865 |
09:45:00 | 550 | 36925 | 35.8 | 37.5799 |
10:00:00 | 364 | 36956 | 35.81 | 36.4366 |
10:15:00 | 185 | 13155 | 35.81 | 36.1899 |
10:30:00 | 31 | 2863 | 35.975 | 36.145 |
10:45:00 | 247 | 36884 | 35.33 | 36.1 |
11:00:00 | 119 | 10590 | 35.93 | 36.3 |
11:15:00 | 219 | 14338 | 35.6804 | 36.11 |
11:30:00 | 74 | 3736 | 35.69 | 36.1505 |
11:45:00 | 156 | 14325 | 35.55 | 36.125 |
12:00:00 | 72 | 3181 | 35.77 | 36.01 |
12:15:00 | 67 | 4550 | 35.9 | 36.08 |
12:30:00 | 75 | 5621 | 35.75 | 36.02 |
12:45:00 | 68 | 3894 | 35.85 | 36.03 |
13:00:00 | 70 | 4693 | 35.88 | 36.08 |
13:15:00 | 89 | 5783 | 35.71 | 36.03 |
13:30:00 | 122 | 16483 | 35.94 | 36.44 |
13:45:00 | 161 | 18574 | 36.135 | 36.375 |
14:00:00 | 84 | 7801 | 36.085 | 36.3252 |
14:15:00 | 155 | 17738 | 35.99 | 36.4 |
14:30:00 | 130 | 30875 | 36.26 | 36.79 |
14:45:00 | 94 | 18193 | 35.97 | 36.5094 |
15:00:00 | 90 | 7716 | 36.01 | 36.295 |
15:15:00 | 107 | 9640 | 36.02 | 37.05 |
15:30:00 | 156 | 10085 | 36.7947 | 37.44 |
15:45:00 | 338 | 33833 | 36.08 | 37.11 |
16:00:00 | 4 | 2277 | 36.22 | 36.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.