Stock Name | Longboard Pharmaceuticals Inc |
Ticker | LBPH(USD) NASDAQ |
Time | Number of Short Trades | Number of LBPH Shares Shorted | Lowest LBPH Selling Price | Highest LBPH Selling Price |
---|---|---|---|---|
09:30:00 | 37 | 4534 | 35.89 | 37.1821 |
09:45:00 | 102 | 6748 | 35.285 | 36.47 |
10:00:00 | 112 | 9179 | 35.47 | 35.9779 |
10:15:00 | 205 | 12081 | 34.69 | 35.8971 |
10:30:00 | 169 | 9294 | 34.38 | 35.33 |
10:45:00 | 92 | 5586 | 34.49 | 35.17 |
11:00:00 | 100 | 3992 | 34.215 | 34.8116 |
11:15:00 | 175 | 9764 | 33.8774 | 34.785 |
11:30:00 | 99 | 8384 | 34.24 | 35.08 |
11:45:00 | 178 | 13543 | 34.59 | 35.1 |
12:00:00 | 149 | 8993 | 34.51 | 35.26 |
12:15:00 | 169 | 12852 | 34.88 | 35.3634 |
12:30:00 | 157 | 9338 | 34.55 | 35.03 |
12:45:00 | 94 | 3652 | 34.31 | 34.758 |
13:00:00 | 131 | 9146 | 34.35 | 34.695 |
13:15:00 | 134 | 12517 | 33.61 | 34.48 |
13:30:00 | 107 | 5914 | 33.905 | 34.15 |
13:45:00 | 84 | 4528 | 33.9 | 34.04 |
14:00:00 | 89 | 4978 | 33.87 | 34.04 |
14:15:00 | 104 | 6429 | 33.935 | 34.1021 |
14:30:00 | 232 | 18397 | 33.75 | 34.055 |
14:45:00 | 192 | 16827 | 33.355 | 33.9 |
15:00:00 | 172 | 8750 | 33.32 | 34.01 |
15:15:00 | 122 | 6776 | 33.565 | 33.88 |
15:30:00 | 241 | 11078 | 33.18 | 33.68 |
15:45:00 | 398 | 25688 | 33.11 | 33.63 |
16:00:00 | 3 | 3388 | 33.35 | 33.35 |
09:30:00 | 37 | 4534 | 35.89 | 37.1821 |
09:45:00 | 102 | 6748 | 35.285 | 36.47 |
10:00:00 | 112 | 9179 | 35.47 | 35.9779 |
10:15:00 | 205 | 12081 | 34.69 | 35.8971 |
10:30:00 | 169 | 9294 | 34.38 | 35.33 |
10:45:00 | 92 | 5586 | 34.49 | 35.17 |
11:00:00 | 100 | 3992 | 34.215 | 34.8116 |
11:15:00 | 175 | 9764 | 33.8774 | 34.785 |
11:30:00 | 99 | 8384 | 34.24 | 35.08 |
11:45:00 | 178 | 13543 | 34.59 | 35.1 |
12:00:00 | 149 | 8993 | 34.51 | 35.26 |
12:15:00 | 169 | 12852 | 34.88 | 35.3634 |
12:30:00 | 157 | 9338 | 34.55 | 35.03 |
12:45:00 | 94 | 3652 | 34.31 | 34.758 |
13:00:00 | 131 | 9146 | 34.35 | 34.695 |
13:15:00 | 134 | 12517 | 33.61 | 34.48 |
13:30:00 | 107 | 5914 | 33.905 | 34.15 |
13:45:00 | 84 | 4528 | 33.9 | 34.04 |
14:00:00 | 89 | 4978 | 33.87 | 34.04 |
14:15:00 | 104 | 6429 | 33.935 | 34.1021 |
14:30:00 | 232 | 18397 | 33.75 | 34.055 |
14:45:00 | 192 | 16827 | 33.355 | 33.9 |
15:00:00 | 172 | 8750 | 33.32 | 34.01 |
15:15:00 | 122 | 6776 | 33.565 | 33.88 |
15:30:00 | 241 | 11078 | 33.18 | 33.68 |
15:45:00 | 398 | 25688 | 33.11 | 33.63 |
16:00:00 | 3 | 3388 | 33.35 | 33.35 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.