Stock Name | Longboard Pharmaceuticals Inc |
Ticker | LBPH(USD) NASDAQ |
Time | Number of Short Trades | Number of LBPH Shares Shorted | Lowest LBPH Selling Price | Highest LBPH Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 10 | 58.34 | 58.35 |
09:00:00 | 1 | 18 | 58.8706 | 58.8706 |
09:15:00 | 1 | 1 | 58.9196 | 58.9196 |
09:30:00 | 311 | 12986 | 58.87 | 58.93 |
09:45:00 | 66 | 5265 | 58.89 | 58.93 |
10:00:00 | 41 | 4584 | 58.9135 | 58.95 |
10:15:00 | 60 | 4158 | 58.89 | 58.9368 |
10:30:00 | 95 | 5850 | 58.89 | 58.92 |
10:45:00 | 68 | 3173 | 58.9152 | 58.99 |
11:00:00 | 160 | 11979 | 58.9893 | 59.02 |
11:15:00 | 59 | 3386 | 59.015 | 59.1 |
11:30:00 | 100 | 6110 | 59.07 | 59.12 |
11:45:00 | 72 | 3926 | 59.05 | 59.09 |
12:00:00 | 39 | 919 | 59.06 | 59.095 |
12:15:00 | 45 | 1244 | 59.06 | 59.08 |
12:30:00 | 67 | 2037 | 59.0681 | 59.09 |
12:45:00 | 59 | 2439 | 59.07 | 59.08 |
13:00:00 | 33 | 1052 | 59.07 | 59.09 |
13:15:00 | 51 | 1217 | 59.08 | 59.12 |
13:30:00 | 56 | 1749 | 59.07 | 59.0947 |
13:45:00 | 33 | 1161 | 59.0779 | 59.0864 |
14:00:00 | 68 | 2242 | 59.06 | 59.0844 |
14:15:00 | 46 | 1902 | 59.035 | 59.07 |
14:30:00 | 54 | 3768 | 59.045 | 59.08 |
14:45:00 | 36 | 1314 | 59.0682 | 59.09 |
15:00:00 | 49 | 2201 | 59.065 | 59.09 |
15:15:00 | 50 | 3780 | 59.075 | 59.09 |
15:30:00 | 80 | 8209 | 59.06 | 59.09 |
15:45:00 | 276 | 25322 | 59.05 | 59.08 |
16:00:00 | 1 | 119 | 59.08 | 59.08 |
16:30:00 | 1 | 698 | 59.08 | 59.08 |
19:15:00 | 1 | 25 | 59.1 | 59.1 |
08:00:00 | 2 | 10 | 58.34 | 58.35 |
09:00:00 | 1 | 18 | 58.8706 | 58.8706 |
09:15:00 | 1 | 1 | 58.9196 | 58.9196 |
09:30:00 | 311 | 12986 | 58.87 | 58.93 |
09:45:00 | 66 | 5265 | 58.89 | 58.93 |
10:00:00 | 41 | 4584 | 58.9135 | 58.95 |
10:15:00 | 60 | 4158 | 58.89 | 58.9368 |
10:30:00 | 95 | 5850 | 58.89 | 58.92 |
10:45:00 | 68 | 3173 | 58.9152 | 58.99 |
11:00:00 | 160 | 11979 | 58.9893 | 59.02 |
11:15:00 | 59 | 3386 | 59.015 | 59.1 |
11:30:00 | 100 | 6110 | 59.07 | 59.12 |
11:45:00 | 72 | 3926 | 59.05 | 59.09 |
12:00:00 | 39 | 919 | 59.06 | 59.095 |
12:15:00 | 45 | 1244 | 59.06 | 59.08 |
12:30:00 | 67 | 2037 | 59.0681 | 59.09 |
12:45:00 | 59 | 2439 | 59.07 | 59.08 |
13:00:00 | 33 | 1052 | 59.07 | 59.09 |
13:15:00 | 51 | 1217 | 59.08 | 59.12 |
13:30:00 | 56 | 1749 | 59.07 | 59.0947 |
13:45:00 | 33 | 1161 | 59.0779 | 59.0864 |
14:00:00 | 68 | 2242 | 59.06 | 59.0844 |
14:15:00 | 46 | 1902 | 59.035 | 59.07 |
14:30:00 | 54 | 3768 | 59.045 | 59.08 |
14:45:00 | 36 | 1314 | 59.0682 | 59.09 |
15:00:00 | 49 | 2201 | 59.065 | 59.09 |
15:15:00 | 50 | 3780 | 59.075 | 59.09 |
15:30:00 | 80 | 8209 | 59.06 | 59.09 |
15:45:00 | 276 | 25322 | 59.05 | 59.08 |
16:00:00 | 1 | 119 | 59.08 | 59.08 |
16:30:00 | 1 | 698 | 59.08 | 59.08 |
19:15:00 | 1 | 25 | 59.1 | 59.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.