Stock Name | Longboard Pharmaceuticals Inc |
Ticker | LBPH(USD) NASDAQ |
Time | Number of Short Trades | Number of LBPH Shares Shorted | Lowest LBPH Selling Price | Highest LBPH Selling Price |
---|---|---|---|---|
09:30:00 | 55 | 10868 | 59.35 | 59.515 |
09:45:00 | 62 | 2253 | 59.4501 | 59.49 |
10:00:00 | 89 | 6095 | 59.45 | 59.49 |
10:15:00 | 31 | 1798 | 59.42 | 59.46 |
10:30:00 | 42 | 3394 | 59.42 | 59.45 |
10:45:00 | 23 | 929 | 59.42 | 59.43 |
11:00:00 | 44 | 3957 | 59.4 | 59.4256 |
11:15:00 | 50 | 4080 | 59.3809 | 59.44 |
11:30:00 | 30 | 680 | 59.4109 | 59.43 |
11:45:00 | 45 | 712 | 59.4213 | 59.44 |
12:00:00 | 46 | 842 | 59.4301 | 59.44 |
12:15:00 | 31 | 1964 | 59.425 | 59.44 |
12:30:00 | 31 | 1212 | 59.43 | 59.436 |
12:45:00 | 29 | 1791 | 59.43 | 59.455 |
13:00:00 | 36 | 1190 | 59.4361 | 59.45 |
13:15:00 | 25 | 496 | 59.4426 | 59.4599 |
13:30:00 | 24 | 2735 | 59.45 | 59.46 |
13:45:00 | 22 | 387 | 59.45 | 59.4588 |
14:00:00 | 24 | 1509 | 59.4316 | 59.4575 |
14:15:00 | 33 | 1570 | 59.4495 | 59.4551 |
14:30:00 | 27 | 1121 | 59.445 | 59.459 |
14:45:00 | 24 | 316 | 59.45 | 59.46 |
15:00:00 | 43 | 1568 | 59.45 | 59.46 |
15:15:00 | 52 | 2458 | 59.45 | 59.46 |
15:30:00 | 42 | 5465 | 59.45 | 59.46 |
15:45:00 | 167 | 11681 | 59.45 | 59.57 |
16:00:00 | 1 | 14 | 59.55 | 59.55 |
09:30:00 | 55 | 10868 | 59.35 | 59.515 |
09:45:00 | 62 | 2253 | 59.4501 | 59.49 |
10:00:00 | 89 | 6095 | 59.45 | 59.49 |
10:15:00 | 31 | 1798 | 59.42 | 59.46 |
10:30:00 | 42 | 3394 | 59.42 | 59.45 |
10:45:00 | 23 | 929 | 59.42 | 59.43 |
11:00:00 | 44 | 3957 | 59.4 | 59.4256 |
11:15:00 | 50 | 4080 | 59.3809 | 59.44 |
11:30:00 | 30 | 680 | 59.4109 | 59.43 |
11:45:00 | 45 | 712 | 59.4213 | 59.44 |
12:00:00 | 46 | 842 | 59.4301 | 59.44 |
12:15:00 | 31 | 1964 | 59.425 | 59.44 |
12:30:00 | 31 | 1212 | 59.43 | 59.436 |
12:45:00 | 29 | 1791 | 59.43 | 59.455 |
13:00:00 | 36 | 1190 | 59.4361 | 59.45 |
13:15:00 | 25 | 496 | 59.4426 | 59.4599 |
13:30:00 | 24 | 2735 | 59.45 | 59.46 |
13:45:00 | 22 | 387 | 59.45 | 59.4588 |
14:00:00 | 24 | 1509 | 59.4316 | 59.4575 |
14:15:00 | 33 | 1570 | 59.4495 | 59.4551 |
14:30:00 | 27 | 1121 | 59.445 | 59.459 |
14:45:00 | 24 | 316 | 59.45 | 59.46 |
15:00:00 | 43 | 1568 | 59.45 | 59.46 |
15:15:00 | 52 | 2458 | 59.45 | 59.46 |
15:30:00 | 42 | 5465 | 59.45 | 59.46 |
15:45:00 | 167 | 11681 | 59.45 | 59.57 |
16:00:00 | 1 | 14 | 59.55 | 59.55 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.