Stock Name | Longboard Pharmaceuticals Inc |
Ticker | LBPH(USD) NASDAQ |
Time | Number of Short Trades | Number of LBPH Shares Shorted | Lowest LBPH Selling Price | Highest LBPH Selling Price |
---|---|---|---|---|
09:15:00 | 1 | 23 | 59.5684 | 59.5684 |
09:30:00 | 83 | 2387 | 59.48 | 59.52 |
09:45:00 | 73 | 5305 | 59.49 | 59.4976 |
10:00:00 | 60 | 3519 | 59.49 | 59.4995 |
10:15:00 | 62 | 3193 | 59.49 | 59.496 |
10:30:00 | 92 | 5251 | 59.49 | 59.4995 |
10:45:00 | 123 | 6712 | 59.49 | 59.5 |
11:00:00 | 45 | 2705 | 59.495 | 59.515 |
11:15:00 | 57 | 2891 | 59.5 | 59.5092 |
11:30:00 | 80 | 2038 | 59.5 | 59.5079 |
11:45:00 | 103 | 7193 | 59.49 | 59.51 |
12:00:00 | 60 | 4056 | 59.49 | 59.53 |
12:15:00 | 61 | 1699 | 59.5 | 59.525 |
12:30:00 | 61 | 1592 | 59.5 | 59.515 |
12:45:00 | 69 | 1549 | 59.5 | 59.5075 |
13:00:00 | 40 | 1873 | 59.5 | 59.525 |
13:15:00 | 35 | 1015 | 59.52 | 59.53 |
13:30:00 | 31 | 759 | 59.52 | 59.56 |
13:45:00 | 32 | 680 | 59.54 | 59.5651 |
14:00:00 | 27 | 566 | 59.53 | 59.5489 |
14:15:00 | 49 | 2017 | 59.54 | 59.565 |
14:30:00 | 43 | 1445 | 59.5499 | 59.555 |
14:45:00 | 51 | 1846 | 59.55 | 59.555 |
15:00:00 | 41 | 2161 | 59.55 | 59.5551 |
15:15:00 | 38 | 1266 | 59.55 | 59.56 |
15:30:00 | 48 | 2447 | 59.55 | 59.5562 |
15:45:00 | 175 | 8309 | 59.55 | 59.56 |
16:00:00 | 5 | 265 | 59.57 | 59.57 |
09:15:00 | 1 | 23 | 59.5684 | 59.5684 |
09:30:00 | 83 | 2387 | 59.48 | 59.52 |
09:45:00 | 73 | 5305 | 59.49 | 59.4976 |
10:00:00 | 60 | 3519 | 59.49 | 59.4995 |
10:15:00 | 62 | 3193 | 59.49 | 59.496 |
10:30:00 | 92 | 5251 | 59.49 | 59.4995 |
10:45:00 | 123 | 6712 | 59.49 | 59.5 |
11:00:00 | 45 | 2705 | 59.495 | 59.515 |
11:15:00 | 57 | 2891 | 59.5 | 59.5092 |
11:30:00 | 80 | 2038 | 59.5 | 59.5079 |
11:45:00 | 103 | 7193 | 59.49 | 59.51 |
12:00:00 | 60 | 4056 | 59.49 | 59.53 |
12:15:00 | 61 | 1699 | 59.5 | 59.525 |
12:30:00 | 61 | 1592 | 59.5 | 59.515 |
12:45:00 | 69 | 1549 | 59.5 | 59.5075 |
13:00:00 | 40 | 1873 | 59.5 | 59.525 |
13:15:00 | 35 | 1015 | 59.52 | 59.53 |
13:30:00 | 31 | 759 | 59.52 | 59.56 |
13:45:00 | 32 | 680 | 59.54 | 59.5651 |
14:00:00 | 27 | 566 | 59.53 | 59.5489 |
14:15:00 | 49 | 2017 | 59.54 | 59.565 |
14:30:00 | 43 | 1445 | 59.5499 | 59.555 |
14:45:00 | 51 | 1846 | 59.55 | 59.555 |
15:00:00 | 41 | 2161 | 59.55 | 59.5551 |
15:15:00 | 38 | 1266 | 59.55 | 59.56 |
15:30:00 | 48 | 2447 | 59.55 | 59.5562 |
15:45:00 | 175 | 8309 | 59.55 | 59.56 |
16:00:00 | 5 | 265 | 59.57 | 59.57 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.