Stock Name | Longboard Pharmaceuticals Inc |
Ticker | LBPH(USD) NASDAQ |
Time | Number of Short Trades | Number of LBPH Shares Shorted | Lowest LBPH Selling Price | Highest LBPH Selling Price |
---|---|---|---|---|
09:30:00 | 72 | 1274 | 59.6 | 59.68 |
09:45:00 | 127 | 3214 | 59.6707 | 59.695 |
10:00:00 | 89 | 5112 | 59.67 | 59.6958 |
10:15:00 | 37 | 1354 | 59.67 | 59.695 |
10:30:00 | 27 | 1576 | 59.67 | 59.685 |
10:45:00 | 18 | 895 | 59.67 | 59.685 |
11:00:00 | 35 | 725 | 59.68 | 59.7 |
11:15:00 | 37 | 920 | 59.68 | 59.69 |
11:30:00 | 45 | 820 | 59.68 | 59.6999 |
11:45:00 | 50 | 799 | 59.69 | 59.7 |
12:00:00 | 55 | 1871 | 59.68 | 59.71 |
12:15:00 | 52 | 3170 | 59.6792 | 59.6859 |
12:30:00 | 48 | 2803 | 59.68 | 59.6885 |
12:45:00 | 45 | 2378 | 59.6873 | 59.71 |
13:00:00 | 40 | 1052 | 59.7 | 59.71 |
13:15:00 | 22 | 350 | 59.7 | 59.7058 |
13:30:00 | 33 | 3798 | 59.69 | 59.7051 |
13:45:00 | 22 | 299 | 59.69 | 59.699 |
14:00:00 | 28 | 624 | 59.695 | 59.705 |
14:15:00 | 30 | 616 | 59.69 | 59.705 |
14:30:00 | 40 | 346 | 59.69 | 59.6997 |
14:45:00 | 88 | 938 | 59.69 | 59.7 |
15:00:00 | 38 | 746 | 59.69 | 59.7063 |
15:15:00 | 63 | 2513 | 59.69 | 59.715 |
15:30:00 | 52 | 1959 | 59.7 | 59.72 |
15:45:00 | 135 | 3799 | 59.68 | 59.7101 |
16:00:00 | 4 | 91210 | 59.68 | 59.68 |
17:45:00 | 1 | 23600 | 59.68 | 59.68 |
09:30:00 | 72 | 1274 | 59.6 | 59.68 |
09:45:00 | 127 | 3214 | 59.6707 | 59.695 |
10:00:00 | 89 | 5112 | 59.67 | 59.6958 |
10:15:00 | 37 | 1354 | 59.67 | 59.695 |
10:30:00 | 27 | 1576 | 59.67 | 59.685 |
10:45:00 | 18 | 895 | 59.67 | 59.685 |
11:00:00 | 35 | 725 | 59.68 | 59.7 |
11:15:00 | 37 | 920 | 59.68 | 59.69 |
11:30:00 | 45 | 820 | 59.68 | 59.6999 |
11:45:00 | 50 | 799 | 59.69 | 59.7 |
12:00:00 | 55 | 1871 | 59.68 | 59.71 |
12:15:00 | 52 | 3170 | 59.6792 | 59.6859 |
12:30:00 | 48 | 2803 | 59.68 | 59.6885 |
12:45:00 | 45 | 2378 | 59.6873 | 59.71 |
13:00:00 | 40 | 1052 | 59.7 | 59.71 |
13:15:00 | 22 | 350 | 59.7 | 59.7058 |
13:30:00 | 33 | 3798 | 59.69 | 59.7051 |
13:45:00 | 22 | 299 | 59.69 | 59.699 |
14:00:00 | 28 | 624 | 59.695 | 59.705 |
14:15:00 | 30 | 616 | 59.69 | 59.705 |
14:30:00 | 40 | 346 | 59.69 | 59.6997 |
14:45:00 | 88 | 938 | 59.69 | 59.7 |
15:00:00 | 38 | 746 | 59.69 | 59.7063 |
15:15:00 | 63 | 2513 | 59.69 | 59.715 |
15:30:00 | 52 | 1959 | 59.7 | 59.72 |
15:45:00 | 135 | 3799 | 59.68 | 59.7101 |
16:00:00 | 4 | 91210 | 59.68 | 59.68 |
17:45:00 | 1 | 23600 | 59.68 | 59.68 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.