Stock Name | Longboard Pharmaceuticals Inc |
Ticker | LBPH(USD) NASDAQ |
Time | Number of Short Trades | Number of LBPH Shares Shorted | Lowest LBPH Selling Price | Highest LBPH Selling Price |
---|---|---|---|---|
09:30:00 | 152 | 1959 | 59.61 | 59.67 |
09:45:00 | 71 | 1764 | 59.68 | 59.6948 |
10:00:00 | 45 | 1924 | 59.685 | 59.71 |
10:15:00 | 53 | 3118 | 59.65 | 59.685 |
10:30:00 | 16 | 609 | 59.6579 | 59.675 |
10:45:00 | 24 | 1084 | 59.67 | 59.68 |
11:00:00 | 16 | 792 | 59.67 | 59.68 |
11:15:00 | 15 | 62 | 59.67 | 59.675 |
11:30:00 | 13 | 64 | 59.67 | 59.6779 |
11:45:00 | 23 | 182 | 59.6705 | 59.68 |
12:00:00 | 19 | 92 | 59.67 | 59.6777 |
12:15:00 | 40 | 1548 | 59.67 | 59.69 |
12:30:00 | 29 | 222 | 59.67 | 59.68 |
12:45:00 | 34 | 669 | 59.67 | 59.675 |
13:00:00 | 15 | 679 | 59.64 | 59.675 |
13:15:00 | 25 | 3810 | 59.61 | 59.6427 |
13:30:00 | 45 | 972 | 59.62 | 59.6398 |
13:45:00 | 35 | 138 | 59.62 | 59.634 |
14:00:00 | 33 | 1884 | 59.61 | 59.62 |
14:15:00 | 24 | 1671 | 59.61 | 59.62 |
14:30:00 | 54 | 7640 | 59.61 | 59.6256 |
14:45:00 | 40 | 982 | 59.61 | 59.6167 |
15:00:00 | 68 | 4329 | 59.53 | 59.6195 |
15:15:00 | 20 | 665 | 59.56 | 59.5768 |
15:30:00 | 31 | 691 | 59.5827 | 59.6106 |
15:45:00 | 71 | 3754 | 59.57 | 59.6053 |
16:00:00 | 4 | 869 | 59.57 | 59.57 |
17:30:00 | 1 | 21500 | 59.57 | 59.57 |
09:30:00 | 152 | 1959 | 59.61 | 59.67 |
09:45:00 | 71 | 1764 | 59.68 | 59.6948 |
10:00:00 | 45 | 1924 | 59.685 | 59.71 |
10:15:00 | 53 | 3118 | 59.65 | 59.685 |
10:30:00 | 16 | 609 | 59.6579 | 59.675 |
10:45:00 | 24 | 1084 | 59.67 | 59.68 |
11:00:00 | 16 | 792 | 59.67 | 59.68 |
11:15:00 | 15 | 62 | 59.67 | 59.675 |
11:30:00 | 13 | 64 | 59.67 | 59.6779 |
11:45:00 | 23 | 182 | 59.6705 | 59.68 |
12:00:00 | 19 | 92 | 59.67 | 59.6777 |
12:15:00 | 40 | 1548 | 59.67 | 59.69 |
12:30:00 | 29 | 222 | 59.67 | 59.68 |
12:45:00 | 34 | 669 | 59.67 | 59.675 |
13:00:00 | 15 | 679 | 59.64 | 59.675 |
13:15:00 | 25 | 3810 | 59.61 | 59.6427 |
13:30:00 | 45 | 972 | 59.62 | 59.6398 |
13:45:00 | 35 | 138 | 59.62 | 59.634 |
14:00:00 | 33 | 1884 | 59.61 | 59.62 |
14:15:00 | 24 | 1671 | 59.61 | 59.62 |
14:30:00 | 54 | 7640 | 59.61 | 59.6256 |
14:45:00 | 40 | 982 | 59.61 | 59.6167 |
15:00:00 | 68 | 4329 | 59.53 | 59.6195 |
15:15:00 | 20 | 665 | 59.56 | 59.5768 |
15:30:00 | 31 | 691 | 59.5827 | 59.6106 |
15:45:00 | 71 | 3754 | 59.57 | 59.6053 |
16:00:00 | 4 | 869 | 59.57 | 59.57 |
17:30:00 | 1 | 21500 | 59.57 | 59.57 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.