Short selling detail for LBRDK on 2024-10-18

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
09:30:00 26 1607 80.01 80.82
09:45:00 29 1800 79.98 80.84
10:00:00 42 1848 79.3425 79.95
10:15:00 37 1298 79.07 79.3631
10:30:00 40 1447 79.1753 79.51
10:45:00 51 1621 79.3708 79.77
11:00:00 49 1566 79.58 79.87
11:15:00 65 2023 79.77 79.9
11:30:00 58 2320 79.81 80
11:45:00 76 2505 79.8743 80.0072
12:00:00 46 2582 79.84 79.94
12:15:00 76 2666 79.82 80.13
12:30:00 57 1973 80.09 80.3
12:45:00 62 1440 80.155 80.365
13:00:00 50 1696 80.1223 80.39
13:15:00 56 1620 80.2042 80.5199
13:30:00 46 1412 80.29 80.5
13:45:00 116 5690 80.295 80.495
14:00:00 106 2922 80.16 80.365
14:15:00 91 2187 80.09 80.26
14:30:00 102 3048 80 80.14
14:45:00 100 2817 79.985 80.1299
15:00:00 121 5714 79.73 80.046
15:15:00 86 2010 79.5732 79.8256
15:30:00 137 3988 79.65 79.8
15:45:00 374 12862 79.6412 79.9758
16:00:00 5 602 79.7 79.7
09:30:00 26 1607 80.01 80.82
09:45:00 29 1800 79.98 80.84
10:00:00 42 1848 79.3425 79.95
10:15:00 37 1298 79.07 79.3631
10:30:00 40 1447 79.1753 79.51
10:45:00 51 1621 79.3708 79.77
11:00:00 49 1566 79.58 79.87
11:15:00 65 2023 79.77 79.9
11:30:00 58 2320 79.81 80
11:45:00 76 2505 79.8743 80.0072
12:00:00 46 2582 79.84 79.94
12:15:00 76 2666 79.82 80.13
12:30:00 57 1973 80.09 80.3
12:45:00 62 1440 80.155 80.365
13:00:00 50 1696 80.1223 80.39
13:15:00 56 1620 80.2042 80.5199
13:30:00 46 1412 80.29 80.5
13:45:00 116 5690 80.295 80.495
14:00:00 106 2922 80.16 80.365
14:15:00 91 2187 80.09 80.26
14:30:00 102 3048 80 80.14
14:45:00 100 2817 79.985 80.1299
15:00:00 121 5714 79.73 80.046
15:15:00 86 2010 79.5732 79.8256
15:30:00 137 3988 79.65 79.8
15:45:00 374 12862 79.6412 79.9758
16:00:00 5 602 79.7 79.7

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
09:30:00	26	1607	80.01	80.82
09:45:00	29	1800	79.98	80.84
10:00:00	42	1848	79.3425	79.95
10:15:00	37	1298	79.07	79.3631
10:30:00	40	1447	79.1753	79.51
10:45:00	51	1621	79.3708	79.77
11:00:00	49	1566	79.58	79.87
11:15:00	65	2023	79.77	79.9
11:30:00	58	2320	79.81	80
11:45:00	76	2505	79.8743	80.0072
12:00:00	46	2582	79.84	79.94
12:15:00	76	2666	79.82	80.13
12:30:00	57	1973	80.09	80.3
12:45:00	62	1440	80.155	80.365
13:00:00	50	1696	80.1223	80.39
13:15:00	56	1620	80.2042	80.5199
13:30:00	46	1412	80.29	80.5
13:45:00	116	5690	80.295	80.495
14:00:00	106	2922	80.16	80.365
14:15:00	91	2187	80.09	80.26
14:30:00	102	3048	80	80.14
14:45:00	100	2817	79.985	80.1299
15:00:00	121	5714	79.73	80.046
15:15:00	86	2010	79.5732	79.8256
15:30:00	137	3988	79.65	79.8
15:45:00	374	12862	79.6412	79.9758
16:00:00	5	602	79.7	79.7
09:30:00	26	1607	80.01	80.82
09:45:00	29	1800	79.98	80.84
10:00:00	42	1848	79.3425	79.95
10:15:00	37	1298	79.07	79.3631
10:30:00	40	1447	79.1753	79.51
10:45:00	51	1621	79.3708	79.77
11:00:00	49	1566	79.58	79.87
11:15:00	65	2023	79.77	79.9
11:30:00	58	2320	79.81	80
11:45:00	76	2505	79.8743	80.0072
12:00:00	46	2582	79.84	79.94
12:15:00	76	2666	79.82	80.13
12:30:00	57	1973	80.09	80.3
12:45:00	62	1440	80.155	80.365
13:00:00	50	1696	80.1223	80.39
13:15:00	56	1620	80.2042	80.5199
13:30:00	46	1412	80.29	80.5
13:45:00	116	5690	80.295	80.495
14:00:00	106	2922	80.16	80.365
14:15:00	91	2187	80.09	80.26
14:30:00	102	3048	80	80.14
14:45:00	100	2817	79.985	80.1299
15:00:00	121	5714	79.73	80.046
15:15:00	86	2010	79.5732	79.8256
15:30:00	137	3988	79.65	79.8
15:45:00	374	12862	79.6412	79.9758
16:00:00	5	602	79.7	79.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.