Short selling detail for LBRDK on 2024-10-21

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
09:30:00 19 744 78.745 80.1611
09:45:00 53 2260 78.17 78.83
10:00:00 59 1465 77.61 78.25
10:15:00 35 871 77.7 78.0405
10:30:00 39 755 77.58 77.87
10:45:00 42 2074 77.38 77.81
11:00:00 52 1061 77.15 77.54
11:15:00 80 2492 77.18 77.39
11:30:00 42 833 77.3277 77.76
11:45:00 67 1920 77.41 77.78
12:00:00 46 503 77.45 77.61
12:15:00 33 1050 77.405 77.499
12:30:00 69 1561 77.39 77.5999
12:45:00 45 1203 77.5174 77.77
13:00:00 49 720 77.7 77.92
13:15:00 54 1277 77.73 77.98
13:30:00 61 1421 77.49 77.7834
13:45:00 69 2395 77.465 77.57
14:00:00 97 3930 77.42 77.5247
14:15:00 79 1871 77.29 77.5425
14:30:00 108 2626 77.17 77.3797
14:45:00 106 2569 77.14 77.28
15:00:00 114 4166 77.25 77.46
15:15:00 143 4118 77.16 77.4599
15:30:00 173 5274 77.1501 77.42
15:45:00 364 13607 77.1351 77.5
16:00:00 2 124 77.45 77.45
09:30:00 19 744 78.745 80.1611
09:45:00 53 2260 78.17 78.83
10:00:00 59 1465 77.61 78.25
10:15:00 35 871 77.7 78.0405
10:30:00 39 755 77.58 77.87
10:45:00 42 2074 77.38 77.81
11:00:00 52 1061 77.15 77.54
11:15:00 80 2492 77.18 77.39
11:30:00 42 833 77.3277 77.76
11:45:00 67 1920 77.41 77.78
12:00:00 46 503 77.45 77.61
12:15:00 33 1050 77.405 77.499
12:30:00 69 1561 77.39 77.5999
12:45:00 45 1203 77.5174 77.77
13:00:00 49 720 77.7 77.92
13:15:00 54 1277 77.73 77.98
13:30:00 61 1421 77.49 77.7834
13:45:00 69 2395 77.465 77.57
14:00:00 97 3930 77.42 77.5247
14:15:00 79 1871 77.29 77.5425
14:30:00 108 2626 77.17 77.3797
14:45:00 106 2569 77.14 77.28
15:00:00 114 4166 77.25 77.46
15:15:00 143 4118 77.16 77.4599
15:30:00 173 5274 77.1501 77.42
15:45:00 364 13607 77.1351 77.5
16:00:00 2 124 77.45 77.45

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
09:30:00	19	744	78.745	80.1611
09:45:00	53	2260	78.17	78.83
10:00:00	59	1465	77.61	78.25
10:15:00	35	871	77.7	78.0405
10:30:00	39	755	77.58	77.87
10:45:00	42	2074	77.38	77.81
11:00:00	52	1061	77.15	77.54
11:15:00	80	2492	77.18	77.39
11:30:00	42	833	77.3277	77.76
11:45:00	67	1920	77.41	77.78
12:00:00	46	503	77.45	77.61
12:15:00	33	1050	77.405	77.499
12:30:00	69	1561	77.39	77.5999
12:45:00	45	1203	77.5174	77.77
13:00:00	49	720	77.7	77.92
13:15:00	54	1277	77.73	77.98
13:30:00	61	1421	77.49	77.7834
13:45:00	69	2395	77.465	77.57
14:00:00	97	3930	77.42	77.5247
14:15:00	79	1871	77.29	77.5425
14:30:00	108	2626	77.17	77.3797
14:45:00	106	2569	77.14	77.28
15:00:00	114	4166	77.25	77.46
15:15:00	143	4118	77.16	77.4599
15:30:00	173	5274	77.1501	77.42
15:45:00	364	13607	77.1351	77.5
16:00:00	2	124	77.45	77.45
09:30:00	19	744	78.745	80.1611
09:45:00	53	2260	78.17	78.83
10:00:00	59	1465	77.61	78.25
10:15:00	35	871	77.7	78.0405
10:30:00	39	755	77.58	77.87
10:45:00	42	2074	77.38	77.81
11:00:00	52	1061	77.15	77.54
11:15:00	80	2492	77.18	77.39
11:30:00	42	833	77.3277	77.76
11:45:00	67	1920	77.41	77.78
12:00:00	46	503	77.45	77.61
12:15:00	33	1050	77.405	77.499
12:30:00	69	1561	77.39	77.5999
12:45:00	45	1203	77.5174	77.77
13:00:00	49	720	77.7	77.92
13:15:00	54	1277	77.73	77.98
13:30:00	61	1421	77.49	77.7834
13:45:00	69	2395	77.465	77.57
14:00:00	97	3930	77.42	77.5247
14:15:00	79	1871	77.29	77.5425
14:30:00	108	2626	77.17	77.3797
14:45:00	106	2569	77.14	77.28
15:00:00	114	4166	77.25	77.46
15:15:00	143	4118	77.16	77.4599
15:30:00	173	5274	77.1501	77.42
15:45:00	364	13607	77.1351	77.5
16:00:00	2	124	77.45	77.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.