Short selling detail for LBRDK on 2024-10-22

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
09:30:00 114 10222 77.4975 80.97
09:45:00 257 13254 79.92 81.6204
10:00:00 189 8361 80.12 80.66
10:15:00 170 9149 80.49 80.79
10:30:00 112 4924 80.36 80.7
10:45:00 67 3437 80.19 80.44
11:00:00 88 2677 79.87 80.2983
11:15:00 76 3390 79.93 80.28
11:30:00 90 3753 80.0525 80.3
11:45:00 105 4367 80.09 80.265
12:00:00 104 3855 79.75 80.0903
12:15:00 64 2468 79.71 80.27
12:30:00 85 2698 80.0237 80.402
12:45:00 121 4959 80.3098 80.52
13:00:00 84 2217 80.27 80.515
13:15:00 61 2495 80.19 80.45
13:30:00 90 2567 80.18 80.48
13:45:00 123 3233 80.3387 80.545
14:00:00 132 3822 80.4684 80.695
14:15:00 105 3322 80.6328 81.08
14:30:00 162 5373 80.84 81.03
14:45:00 178 6993 80.765 80.917
15:00:00 155 4194 80.78 81.265
15:15:00 151 6202 80.79 81.1155
15:30:00 260 10962 80.8721 81.3
15:45:00 536 24561 81.115 81.61
16:00:00 4 3063 81.29 81.29
09:30:00 114 10222 77.4975 80.97
09:45:00 257 13254 79.92 81.6204
10:00:00 189 8361 80.12 80.66
10:15:00 170 9149 80.49 80.79
10:30:00 112 4924 80.36 80.7
10:45:00 67 3437 80.19 80.44
11:00:00 88 2677 79.87 80.2983
11:15:00 76 3390 79.93 80.28
11:30:00 90 3753 80.0525 80.3
11:45:00 105 4367 80.09 80.265
12:00:00 104 3855 79.75 80.0903
12:15:00 64 2468 79.71 80.27
12:30:00 85 2698 80.0237 80.402
12:45:00 121 4959 80.3098 80.52
13:00:00 84 2217 80.27 80.515
13:15:00 61 2495 80.19 80.45
13:30:00 90 2567 80.18 80.48
13:45:00 123 3233 80.3387 80.545
14:00:00 132 3822 80.4684 80.695
14:15:00 105 3322 80.6328 81.08
14:30:00 162 5373 80.84 81.03
14:45:00 178 6993 80.765 80.917
15:00:00 155 4194 80.78 81.265
15:15:00 151 6202 80.79 81.1155
15:30:00 260 10962 80.8721 81.3
15:45:00 536 24561 81.115 81.61
16:00:00 4 3063 81.29 81.29

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
09:30:00	114	10222	77.4975	80.97
09:45:00	257	13254	79.92	81.6204
10:00:00	189	8361	80.12	80.66
10:15:00	170	9149	80.49	80.79
10:30:00	112	4924	80.36	80.7
10:45:00	67	3437	80.19	80.44
11:00:00	88	2677	79.87	80.2983
11:15:00	76	3390	79.93	80.28
11:30:00	90	3753	80.0525	80.3
11:45:00	105	4367	80.09	80.265
12:00:00	104	3855	79.75	80.0903
12:15:00	64	2468	79.71	80.27
12:30:00	85	2698	80.0237	80.402
12:45:00	121	4959	80.3098	80.52
13:00:00	84	2217	80.27	80.515
13:15:00	61	2495	80.19	80.45
13:30:00	90	2567	80.18	80.48
13:45:00	123	3233	80.3387	80.545
14:00:00	132	3822	80.4684	80.695
14:15:00	105	3322	80.6328	81.08
14:30:00	162	5373	80.84	81.03
14:45:00	178	6993	80.765	80.917
15:00:00	155	4194	80.78	81.265
15:15:00	151	6202	80.79	81.1155
15:30:00	260	10962	80.8721	81.3
15:45:00	536	24561	81.115	81.61
16:00:00	4	3063	81.29	81.29
09:30:00	114	10222	77.4975	80.97
09:45:00	257	13254	79.92	81.6204
10:00:00	189	8361	80.12	80.66
10:15:00	170	9149	80.49	80.79
10:30:00	112	4924	80.36	80.7
10:45:00	67	3437	80.19	80.44
11:00:00	88	2677	79.87	80.2983
11:15:00	76	3390	79.93	80.28
11:30:00	90	3753	80.0525	80.3
11:45:00	105	4367	80.09	80.265
12:00:00	104	3855	79.75	80.0903
12:15:00	64	2468	79.71	80.27
12:30:00	85	2698	80.0237	80.402
12:45:00	121	4959	80.3098	80.52
13:00:00	84	2217	80.27	80.515
13:15:00	61	2495	80.19	80.45
13:30:00	90	2567	80.18	80.48
13:45:00	123	3233	80.3387	80.545
14:00:00	132	3822	80.4684	80.695
14:15:00	105	3322	80.6328	81.08
14:30:00	162	5373	80.84	81.03
14:45:00	178	6993	80.765	80.917
15:00:00	155	4194	80.78	81.265
15:15:00	151	6202	80.79	81.1155
15:30:00	260	10962	80.8721	81.3
15:45:00	536	24561	81.115	81.61
16:00:00	4	3063	81.29	81.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.