Short selling detail for LBRDK on 2024-10-23

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
09:30:00 35 2188 80.26 81.44
09:45:00 17 688 80.975 81.52
10:00:00 78 3614 81.075 81.65
10:15:00 36 1306 81.01 81.31
10:30:00 25 404 80.97 81.235
10:45:00 65 2097 80.96 81.135
11:00:00 44 1423 80.87 81.16
11:15:00 84 5935 80.93 81.35
11:30:00 43 1118 81.09 81.465
11:45:00 45 2107 81.4329 81.58
12:00:00 60 2325 81.055 81.63
12:15:00 43 1101 81.03 81.28
12:30:00 69 1967 80.9 81.1228
12:45:00 39 220 80.8063 80.961
13:00:00 51 961 80.61 80.8559
13:15:00 77 4331 80.7336 81.155
13:30:00 142 5095 81.02 81.39
13:45:00 46 988 81.1 81.42
14:00:00 37 1844 80.72 81.3277
14:15:00 30 948 80.785 81.1568
14:30:00 80 2157 81.1097 81.5418
14:45:00 111 2645 81.28 81.53
15:00:00 102 3287 81.195 81.4151
15:15:00 92 2551 80.8791 81.29
15:30:00 162 6993 80.76 81.09
15:45:00 270 11118 80.92 81.33
16:00:00 2 490 81.32 81.32
09:30:00 35 2188 80.26 81.44
09:45:00 17 688 80.975 81.52
10:00:00 78 3614 81.075 81.65
10:15:00 36 1306 81.01 81.31
10:30:00 25 404 80.97 81.235
10:45:00 65 2097 80.96 81.135
11:00:00 44 1423 80.87 81.16
11:15:00 84 5935 80.93 81.35
11:30:00 43 1118 81.09 81.465
11:45:00 45 2107 81.4329 81.58
12:00:00 60 2325 81.055 81.63
12:15:00 43 1101 81.03 81.28
12:30:00 69 1967 80.9 81.1228
12:45:00 39 220 80.8063 80.961
13:00:00 51 961 80.61 80.8559
13:15:00 77 4331 80.7336 81.155
13:30:00 142 5095 81.02 81.39
13:45:00 46 988 81.1 81.42
14:00:00 37 1844 80.72 81.3277
14:15:00 30 948 80.785 81.1568
14:30:00 80 2157 81.1097 81.5418
14:45:00 111 2645 81.28 81.53
15:00:00 102 3287 81.195 81.4151
15:15:00 92 2551 80.8791 81.29
15:30:00 162 6993 80.76 81.09
15:45:00 270 11118 80.92 81.33
16:00:00 2 490 81.32 81.32

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
09:30:00	35	2188	80.26	81.44
09:45:00	17	688	80.975	81.52
10:00:00	78	3614	81.075	81.65
10:15:00	36	1306	81.01	81.31
10:30:00	25	404	80.97	81.235
10:45:00	65	2097	80.96	81.135
11:00:00	44	1423	80.87	81.16
11:15:00	84	5935	80.93	81.35
11:30:00	43	1118	81.09	81.465
11:45:00	45	2107	81.4329	81.58
12:00:00	60	2325	81.055	81.63
12:15:00	43	1101	81.03	81.28
12:30:00	69	1967	80.9	81.1228
12:45:00	39	220	80.8063	80.961
13:00:00	51	961	80.61	80.8559
13:15:00	77	4331	80.7336	81.155
13:30:00	142	5095	81.02	81.39
13:45:00	46	988	81.1	81.42
14:00:00	37	1844	80.72	81.3277
14:15:00	30	948	80.785	81.1568
14:30:00	80	2157	81.1097	81.5418
14:45:00	111	2645	81.28	81.53
15:00:00	102	3287	81.195	81.4151
15:15:00	92	2551	80.8791	81.29
15:30:00	162	6993	80.76	81.09
15:45:00	270	11118	80.92	81.33
16:00:00	2	490	81.32	81.32
09:30:00	35	2188	80.26	81.44
09:45:00	17	688	80.975	81.52
10:00:00	78	3614	81.075	81.65
10:15:00	36	1306	81.01	81.31
10:30:00	25	404	80.97	81.235
10:45:00	65	2097	80.96	81.135
11:00:00	44	1423	80.87	81.16
11:15:00	84	5935	80.93	81.35
11:30:00	43	1118	81.09	81.465
11:45:00	45	2107	81.4329	81.58
12:00:00	60	2325	81.055	81.63
12:15:00	43	1101	81.03	81.28
12:30:00	69	1967	80.9	81.1228
12:45:00	39	220	80.8063	80.961
13:00:00	51	961	80.61	80.8559
13:15:00	77	4331	80.7336	81.155
13:30:00	142	5095	81.02	81.39
13:45:00	46	988	81.1	81.42
14:00:00	37	1844	80.72	81.3277
14:15:00	30	948	80.785	81.1568
14:30:00	80	2157	81.1097	81.5418
14:45:00	111	2645	81.28	81.53
15:00:00	102	3287	81.195	81.4151
15:15:00	92	2551	80.8791	81.29
15:30:00	162	6993	80.76	81.09
15:45:00	270	11118	80.92	81.33
16:00:00	2	490	81.32	81.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.