Short selling detail for LBRDK on 2024-10-24

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
08:45:00 1 155 85.38 85.38
09:30:00 42 1172 80.9301 82.04
09:45:00 55 2031 80.82 81.3181
10:00:00 44 2135 81.0146 81.79
10:15:00 65 2510 81.62 82.28
10:30:00 54 1606 82.095 82.34
10:45:00 64 1502 82.02 82.3
11:00:00 59 1152 81.915 82.2405
11:15:00 97 3139 81.525 82.0932
11:30:00 75 2027 81.3 81.7591
11:45:00 55 1426 81.19 81.427
12:00:00 51 1322 81.19 81.325
12:15:00 38 1124 81.196 81.6
12:30:00 78 1938 81.4862 81.75
12:45:00 113 5055 81.6548 81.95
13:00:00 63 2814 81.72 81.93
13:15:00 154 7804 81.76 81.97
13:30:00 82 2744 81.755 82.0191
13:45:00 121 5381 81.7 81.9326
14:00:00 78 2092 81.43 81.7564
14:15:00 114 3967 81.36 81.6033
14:30:00 66 1280 81.18 81.4098
14:45:00 74 1548 81.2786 81.53
15:00:00 73 1390 81.35 81.555
15:15:00 86 2616 81.37 81.53
15:30:00 113 2687 81.18 81.54
15:45:00 371 14206 80.91 81.3088
16:00:00 1 93 80.91 80.91
08:45:00 1 155 85.38 85.38
09:30:00 42 1172 80.9301 82.04
09:45:00 55 2031 80.82 81.3181
10:00:00 44 2135 81.0146 81.79
10:15:00 65 2510 81.62 82.28
10:30:00 54 1606 82.095 82.34
10:45:00 64 1502 82.02 82.3
11:00:00 59 1152 81.915 82.2405
11:15:00 97 3139 81.525 82.0932
11:30:00 75 2027 81.3 81.7591
11:45:00 55 1426 81.19 81.427
12:00:00 51 1322 81.19 81.325
12:15:00 38 1124 81.196 81.6
12:30:00 78 1938 81.4862 81.75
12:45:00 113 5055 81.6548 81.95
13:00:00 63 2814 81.72 81.93
13:15:00 154 7804 81.76 81.97
13:30:00 82 2744 81.755 82.0191
13:45:00 121 5381 81.7 81.9326
14:00:00 78 2092 81.43 81.7564
14:15:00 114 3967 81.36 81.6033
14:30:00 66 1280 81.18 81.4098
14:45:00 74 1548 81.2786 81.53
15:00:00 73 1390 81.35 81.555
15:15:00 86 2616 81.37 81.53
15:30:00 113 2687 81.18 81.54
15:45:00 371 14206 80.91 81.3088
16:00:00 1 93 80.91 80.91

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
08:45:00	1	155	85.38	85.38
09:30:00	42	1172	80.9301	82.04
09:45:00	55	2031	80.82	81.3181
10:00:00	44	2135	81.0146	81.79
10:15:00	65	2510	81.62	82.28
10:30:00	54	1606	82.095	82.34
10:45:00	64	1502	82.02	82.3
11:00:00	59	1152	81.915	82.2405
11:15:00	97	3139	81.525	82.0932
11:30:00	75	2027	81.3	81.7591
11:45:00	55	1426	81.19	81.427
12:00:00	51	1322	81.19	81.325
12:15:00	38	1124	81.196	81.6
12:30:00	78	1938	81.4862	81.75
12:45:00	113	5055	81.6548	81.95
13:00:00	63	2814	81.72	81.93
13:15:00	154	7804	81.76	81.97
13:30:00	82	2744	81.755	82.0191
13:45:00	121	5381	81.7	81.9326
14:00:00	78	2092	81.43	81.7564
14:15:00	114	3967	81.36	81.6033
14:30:00	66	1280	81.18	81.4098
14:45:00	74	1548	81.2786	81.53
15:00:00	73	1390	81.35	81.555
15:15:00	86	2616	81.37	81.53
15:30:00	113	2687	81.18	81.54
15:45:00	371	14206	80.91	81.3088
16:00:00	1	93	80.91	80.91
08:45:00	1	155	85.38	85.38
09:30:00	42	1172	80.9301	82.04
09:45:00	55	2031	80.82	81.3181
10:00:00	44	2135	81.0146	81.79
10:15:00	65	2510	81.62	82.28
10:30:00	54	1606	82.095	82.34
10:45:00	64	1502	82.02	82.3
11:00:00	59	1152	81.915	82.2405
11:15:00	97	3139	81.525	82.0932
11:30:00	75	2027	81.3	81.7591
11:45:00	55	1426	81.19	81.427
12:00:00	51	1322	81.19	81.325
12:15:00	38	1124	81.196	81.6
12:30:00	78	1938	81.4862	81.75
12:45:00	113	5055	81.6548	81.95
13:00:00	63	2814	81.72	81.93
13:15:00	154	7804	81.76	81.97
13:30:00	82	2744	81.755	82.0191
13:45:00	121	5381	81.7	81.9326
14:00:00	78	2092	81.43	81.7564
14:15:00	114	3967	81.36	81.6033
14:30:00	66	1280	81.18	81.4098
14:45:00	74	1548	81.2786	81.53
15:00:00	73	1390	81.35	81.555
15:15:00	86	2616	81.37	81.53
15:30:00	113	2687	81.18	81.54
15:45:00	371	14206	80.91	81.3088
16:00:00	1	93	80.91	80.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.