Short selling detail for LBRDK on 2024-10-25

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
09:30:00 23 952 81.29 81.93
09:45:00 29 1254 81.31 81.94
10:00:00 34 1089 81.525 81.89
10:15:00 66 2899 81.7 81.88
10:30:00 56 631 81.53 81.79
10:45:00 71 2915 81.24 81.69
11:00:00 36 400 81.1309 81.3207
11:15:00 64 3206 80.87 81.1425
11:30:00 54 1830 80.9674 81.34
11:45:00 54 2321 81.1646 81.57
12:00:00 29 273 81.3892 81.7199
12:15:00 39 2464 81.604 81.89
12:30:00 52 1413 81.72 81.8565
12:45:00 38 1001 81.72 81.8899
13:00:00 43 1114 81.8 81.95
13:15:00 39 1622 81.71 81.975
13:30:00 99 3628 81.44 82
13:45:00 41 1059 81.4 81.89
14:00:00 50 2436 81.715 81.86
14:15:00 71 1629 81.805 82.065
14:30:00 95 4938 81.915 82.3
14:45:00 103 6231 82.0981 82.33
15:00:00 112 5175 82.035 82.1758
15:15:00 81 1968 81.97 82.11
15:30:00 186 19400 81.83 82.05
15:45:00 304 9737 81.795 82.0858
16:00:00 6 443 81.89 81.89
09:30:00 23 952 81.29 81.93
09:45:00 29 1254 81.31 81.94
10:00:00 34 1089 81.525 81.89
10:15:00 66 2899 81.7 81.88
10:30:00 56 631 81.53 81.79
10:45:00 71 2915 81.24 81.69
11:00:00 36 400 81.1309 81.3207
11:15:00 64 3206 80.87 81.1425
11:30:00 54 1830 80.9674 81.34
11:45:00 54 2321 81.1646 81.57
12:00:00 29 273 81.3892 81.7199
12:15:00 39 2464 81.604 81.89
12:30:00 52 1413 81.72 81.8565
12:45:00 38 1001 81.72 81.8899
13:00:00 43 1114 81.8 81.95
13:15:00 39 1622 81.71 81.975
13:30:00 99 3628 81.44 82
13:45:00 41 1059 81.4 81.89
14:00:00 50 2436 81.715 81.86
14:15:00 71 1629 81.805 82.065
14:30:00 95 4938 81.915 82.3
14:45:00 103 6231 82.0981 82.33
15:00:00 112 5175 82.035 82.1758
15:15:00 81 1968 81.97 82.11
15:30:00 186 19400 81.83 82.05
15:45:00 304 9737 81.795 82.0858
16:00:00 6 443 81.89 81.89

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
09:30:00	23	952	81.29	81.93
09:45:00	29	1254	81.31	81.94
10:00:00	34	1089	81.525	81.89
10:15:00	66	2899	81.7	81.88
10:30:00	56	631	81.53	81.79
10:45:00	71	2915	81.24	81.69
11:00:00	36	400	81.1309	81.3207
11:15:00	64	3206	80.87	81.1425
11:30:00	54	1830	80.9674	81.34
11:45:00	54	2321	81.1646	81.57
12:00:00	29	273	81.3892	81.7199
12:15:00	39	2464	81.604	81.89
12:30:00	52	1413	81.72	81.8565
12:45:00	38	1001	81.72	81.8899
13:00:00	43	1114	81.8	81.95
13:15:00	39	1622	81.71	81.975
13:30:00	99	3628	81.44	82
13:45:00	41	1059	81.4	81.89
14:00:00	50	2436	81.715	81.86
14:15:00	71	1629	81.805	82.065
14:30:00	95	4938	81.915	82.3
14:45:00	103	6231	82.0981	82.33
15:00:00	112	5175	82.035	82.1758
15:15:00	81	1968	81.97	82.11
15:30:00	186	19400	81.83	82.05
15:45:00	304	9737	81.795	82.0858
16:00:00	6	443	81.89	81.89
09:30:00	23	952	81.29	81.93
09:45:00	29	1254	81.31	81.94
10:00:00	34	1089	81.525	81.89
10:15:00	66	2899	81.7	81.88
10:30:00	56	631	81.53	81.79
10:45:00	71	2915	81.24	81.69
11:00:00	36	400	81.1309	81.3207
11:15:00	64	3206	80.87	81.1425
11:30:00	54	1830	80.9674	81.34
11:45:00	54	2321	81.1646	81.57
12:00:00	29	273	81.3892	81.7199
12:15:00	39	2464	81.604	81.89
12:30:00	52	1413	81.72	81.8565
12:45:00	38	1001	81.72	81.8899
13:00:00	43	1114	81.8	81.95
13:15:00	39	1622	81.71	81.975
13:30:00	99	3628	81.44	82
13:45:00	41	1059	81.4	81.89
14:00:00	50	2436	81.715	81.86
14:15:00	71	1629	81.805	82.065
14:30:00	95	4938	81.915	82.3
14:45:00	103	6231	82.0981	82.33
15:00:00	112	5175	82.035	82.1758
15:15:00	81	1968	81.97	82.11
15:30:00	186	19400	81.83	82.05
15:45:00	304	9737	81.795	82.0858
16:00:00	6	443	81.89	81.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.