Short selling detail for LBRDK on 2024-10-28

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
09:30:00 18 1382 82.29 82.7701
09:45:00 47 1882 82.32 82.7999
10:00:00 67 2103 82.01 82.4634
10:15:00 41 744 82.2975 82.85
10:30:00 34 871 82.6236 82.92
10:45:00 30 687 82.715 82.9
11:00:00 60 1651 82.84 82.98
11:15:00 60 1809 82.68 82.89
11:30:00 43 1270 82.6 82.81
11:45:00 67 988 82.6115 82.8
12:00:00 49 715 82.6412 82.77
12:15:00 62 2202 82.6 82.97
12:30:00 50 1570 82.21 82.6013
12:45:00 98 5280 81.93 82.2949
13:00:00 59 2113 81.86 82.255
13:15:00 70 4068 81.885 82.155
13:30:00 63 2826 81.985 82.23
13:45:00 73 2355 81.9949 82.24
14:00:00 47 2163 81.8149 82.1125
14:15:00 52 2365 81.562 81.939
14:30:00 71 2716 81.365 81.5988
14:45:00 57 1410 81.345 81.52
15:00:00 77 3529 81.105 81.4326
15:15:00 93 4157 81.1845 81.44
15:30:00 115 4287 81.3078 81.5499
15:45:00 311 14914 81.25 81.465
16:00:00 1 4 81.34 81.34
09:30:00 18 1382 82.29 82.7701
09:45:00 47 1882 82.32 82.7999
10:00:00 67 2103 82.01 82.4634
10:15:00 41 744 82.2975 82.85
10:30:00 34 871 82.6236 82.92
10:45:00 30 687 82.715 82.9
11:00:00 60 1651 82.84 82.98
11:15:00 60 1809 82.68 82.89
11:30:00 43 1270 82.6 82.81
11:45:00 67 988 82.6115 82.8
12:00:00 49 715 82.6412 82.77
12:15:00 62 2202 82.6 82.97
12:30:00 50 1570 82.21 82.6013
12:45:00 98 5280 81.93 82.2949
13:00:00 59 2113 81.86 82.255
13:15:00 70 4068 81.885 82.155
13:30:00 63 2826 81.985 82.23
13:45:00 73 2355 81.9949 82.24
14:00:00 47 2163 81.8149 82.1125
14:15:00 52 2365 81.562 81.939
14:30:00 71 2716 81.365 81.5988
14:45:00 57 1410 81.345 81.52
15:00:00 77 3529 81.105 81.4326
15:15:00 93 4157 81.1845 81.44
15:30:00 115 4287 81.3078 81.5499
15:45:00 311 14914 81.25 81.465
16:00:00 1 4 81.34 81.34

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
09:30:00	18	1382	82.29	82.7701
09:45:00	47	1882	82.32	82.7999
10:00:00	67	2103	82.01	82.4634
10:15:00	41	744	82.2975	82.85
10:30:00	34	871	82.6236	82.92
10:45:00	30	687	82.715	82.9
11:00:00	60	1651	82.84	82.98
11:15:00	60	1809	82.68	82.89
11:30:00	43	1270	82.6	82.81
11:45:00	67	988	82.6115	82.8
12:00:00	49	715	82.6412	82.77
12:15:00	62	2202	82.6	82.97
12:30:00	50	1570	82.21	82.6013
12:45:00	98	5280	81.93	82.2949
13:00:00	59	2113	81.86	82.255
13:15:00	70	4068	81.885	82.155
13:30:00	63	2826	81.985	82.23
13:45:00	73	2355	81.9949	82.24
14:00:00	47	2163	81.8149	82.1125
14:15:00	52	2365	81.562	81.939
14:30:00	71	2716	81.365	81.5988
14:45:00	57	1410	81.345	81.52
15:00:00	77	3529	81.105	81.4326
15:15:00	93	4157	81.1845	81.44
15:30:00	115	4287	81.3078	81.5499
15:45:00	311	14914	81.25	81.465
16:00:00	1	4	81.34	81.34
09:30:00	18	1382	82.29	82.7701
09:45:00	47	1882	82.32	82.7999
10:00:00	67	2103	82.01	82.4634
10:15:00	41	744	82.2975	82.85
10:30:00	34	871	82.6236	82.92
10:45:00	30	687	82.715	82.9
11:00:00	60	1651	82.84	82.98
11:15:00	60	1809	82.68	82.89
11:30:00	43	1270	82.6	82.81
11:45:00	67	988	82.6115	82.8
12:00:00	49	715	82.6412	82.77
12:15:00	62	2202	82.6	82.97
12:30:00	50	1570	82.21	82.6013
12:45:00	98	5280	81.93	82.2949
13:00:00	59	2113	81.86	82.255
13:15:00	70	4068	81.885	82.155
13:30:00	63	2826	81.985	82.23
13:45:00	73	2355	81.9949	82.24
14:00:00	47	2163	81.8149	82.1125
14:15:00	52	2365	81.562	81.939
14:30:00	71	2716	81.365	81.5988
14:45:00	57	1410	81.345	81.52
15:00:00	77	3529	81.105	81.4326
15:15:00	93	4157	81.1845	81.44
15:30:00	115	4287	81.3078	81.5499
15:45:00	311	14914	81.25	81.465
16:00:00	1	4	81.34	81.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.