Short selling detail for LBRDK on 2024-10-29

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
09:30:00 15 619 80.46 80.935
09:45:00 34 1419 80.59 80.9277
10:00:00 59 1926 80.64 81.2
10:15:00 60 817 80.6776 80.955
10:30:00 49 1048 80.765 80.9756
10:45:00 37 1469 80.59 80.873
11:00:00 39 603 80.33 80.656
11:15:00 37 688 80.325 80.71
11:30:00 44 869 80.6117 81.04
11:45:00 46 1111 80.605 80.8777
12:00:00 68 1653 80.245 80.637
12:15:00 67 4535 80.03 80.3597
12:30:00 34 970 80.02 80.143
12:45:00 66 2193 80.02 80.2
13:00:00 73 1431 79.97 80.18
13:15:00 69 2003 80.02 80.2
13:30:00 63 851 79.805 80.08
13:45:00 83 4652 79.68 79.9194
14:00:00 68 3397 79.69 79.86
14:15:00 72 2192 79.7984 80.0924
14:30:00 65 4854 80 80.19
14:45:00 109 5649 80.02 80.18
15:00:00 135 7303 80.1418 80.32
15:15:00 142 5864 80.135 80.36
15:30:00 232 15818 80.12 80.33
15:45:00 342 13999 80.12 80.545
16:00:00 5 89122 80.4 80.4
09:30:00 15 619 80.46 80.935
09:45:00 34 1419 80.59 80.9277
10:00:00 59 1926 80.64 81.2
10:15:00 60 817 80.6776 80.955
10:30:00 49 1048 80.765 80.9756
10:45:00 37 1469 80.59 80.873
11:00:00 39 603 80.33 80.656
11:15:00 37 688 80.325 80.71
11:30:00 44 869 80.6117 81.04
11:45:00 46 1111 80.605 80.8777
12:00:00 68 1653 80.245 80.637
12:15:00 67 4535 80.03 80.3597
12:30:00 34 970 80.02 80.143
12:45:00 66 2193 80.02 80.2
13:00:00 73 1431 79.97 80.18
13:15:00 69 2003 80.02 80.2
13:30:00 63 851 79.805 80.08
13:45:00 83 4652 79.68 79.9194
14:00:00 68 3397 79.69 79.86
14:15:00 72 2192 79.7984 80.0924
14:30:00 65 4854 80 80.19
14:45:00 109 5649 80.02 80.18
15:00:00 135 7303 80.1418 80.32
15:15:00 142 5864 80.135 80.36
15:30:00 232 15818 80.12 80.33
15:45:00 342 13999 80.12 80.545
16:00:00 5 89122 80.4 80.4

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
09:30:00	15	619	80.46	80.935
09:45:00	34	1419	80.59	80.9277
10:00:00	59	1926	80.64	81.2
10:15:00	60	817	80.6776	80.955
10:30:00	49	1048	80.765	80.9756
10:45:00	37	1469	80.59	80.873
11:00:00	39	603	80.33	80.656
11:15:00	37	688	80.325	80.71
11:30:00	44	869	80.6117	81.04
11:45:00	46	1111	80.605	80.8777
12:00:00	68	1653	80.245	80.637
12:15:00	67	4535	80.03	80.3597
12:30:00	34	970	80.02	80.143
12:45:00	66	2193	80.02	80.2
13:00:00	73	1431	79.97	80.18
13:15:00	69	2003	80.02	80.2
13:30:00	63	851	79.805	80.08
13:45:00	83	4652	79.68	79.9194
14:00:00	68	3397	79.69	79.86
14:15:00	72	2192	79.7984	80.0924
14:30:00	65	4854	80	80.19
14:45:00	109	5649	80.02	80.18
15:00:00	135	7303	80.1418	80.32
15:15:00	142	5864	80.135	80.36
15:30:00	232	15818	80.12	80.33
15:45:00	342	13999	80.12	80.545
16:00:00	5	89122	80.4	80.4
09:30:00	15	619	80.46	80.935
09:45:00	34	1419	80.59	80.9277
10:00:00	59	1926	80.64	81.2
10:15:00	60	817	80.6776	80.955
10:30:00	49	1048	80.765	80.9756
10:45:00	37	1469	80.59	80.873
11:00:00	39	603	80.33	80.656
11:15:00	37	688	80.325	80.71
11:30:00	44	869	80.6117	81.04
11:45:00	46	1111	80.605	80.8777
12:00:00	68	1653	80.245	80.637
12:15:00	67	4535	80.03	80.3597
12:30:00	34	970	80.02	80.143
12:45:00	66	2193	80.02	80.2
13:00:00	73	1431	79.97	80.18
13:15:00	69	2003	80.02	80.2
13:30:00	63	851	79.805	80.08
13:45:00	83	4652	79.68	79.9194
14:00:00	68	3397	79.69	79.86
14:15:00	72	2192	79.7984	80.0924
14:30:00	65	4854	80	80.19
14:45:00	109	5649	80.02	80.18
15:00:00	135	7303	80.1418	80.32
15:15:00	142	5864	80.135	80.36
15:30:00	232	15818	80.12	80.33
15:45:00	342	13999	80.12	80.545
16:00:00	5	89122	80.4	80.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.