Stock Name | Liberty Broadband Srs C |
Ticker | LBRDK(USD) NASDAQ |
Time | Number of Short Trades | Number of LBRDK Shares Shorted | Lowest LBRDK Selling Price | Highest LBRDK Selling Price |
---|---|---|---|---|
09:30:00 | 41 | 1591 | 80.04 | 80.73 |
09:45:00 | 64 | 3935 | 80.57 | 81 |
10:00:00 | 84 | 3431 | 80.63 | 81.03 |
10:15:00 | 69 | 2313 | 80.9497 | 81.235 |
10:30:00 | 43 | 2440 | 80.9665 | 81.2 |
10:45:00 | 51 | 2507 | 80.84 | 81.12 |
11:00:00 | 59 | 2594 | 80.79 | 81.04 |
11:15:00 | 50 | 1551 | 80.68 | 81.07 |
11:30:00 | 56 | 2847 | 80.97 | 81.51 |
11:45:00 | 33 | 1266 | 81.33 | 81.535 |
12:00:00 | 38 | 1277 | 81.22 | 81.3755 |
12:15:00 | 59 | 2211 | 81.21 | 81.4 |
12:30:00 | 41 | 2124 | 81.23 | 81.57 |
12:45:00 | 54 | 2934 | 81.325 | 81.4852 |
13:00:00 | 55 | 1748 | 81.27 | 81.55 |
13:15:00 | 107 | 6860 | 81.37 | 81.53 |
13:30:00 | 81 | 3647 | 81.39 | 81.87 |
13:45:00 | 51 | 1853 | 81.45 | 81.815 |
14:00:00 | 75 | 5439 | 81.5 | 81.89 |
14:15:00 | 79 | 4809 | 81.77 | 82.05 |
14:30:00 | 111 | 4958 | 81.775 | 82.0113 |
14:45:00 | 87 | 4093 | 81.63 | 81.8746 |
15:00:00 | 70 | 3064 | 81.62 | 81.84 |
15:15:00 | 103 | 6002 | 81.77 | 82.04 |
15:30:00 | 144 | 10128 | 81.83 | 82.1 |
15:45:00 | 351 | 17260 | 81.44 | 81.949 |
16:00:00 | 4 | 15976 | 81.62 | 81.62 |
09:30:00 | 41 | 1591 | 80.04 | 80.73 |
09:45:00 | 64 | 3935 | 80.57 | 81 |
10:00:00 | 84 | 3431 | 80.63 | 81.03 |
10:15:00 | 69 | 2313 | 80.9497 | 81.235 |
10:30:00 | 43 | 2440 | 80.9665 | 81.2 |
10:45:00 | 51 | 2507 | 80.84 | 81.12 |
11:00:00 | 59 | 2594 | 80.79 | 81.04 |
11:15:00 | 50 | 1551 | 80.68 | 81.07 |
11:30:00 | 56 | 2847 | 80.97 | 81.51 |
11:45:00 | 33 | 1266 | 81.33 | 81.535 |
12:00:00 | 38 | 1277 | 81.22 | 81.3755 |
12:15:00 | 59 | 2211 | 81.21 | 81.4 |
12:30:00 | 41 | 2124 | 81.23 | 81.57 |
12:45:00 | 54 | 2934 | 81.325 | 81.4852 |
13:00:00 | 55 | 1748 | 81.27 | 81.55 |
13:15:00 | 107 | 6860 | 81.37 | 81.53 |
13:30:00 | 81 | 3647 | 81.39 | 81.87 |
13:45:00 | 51 | 1853 | 81.45 | 81.815 |
14:00:00 | 75 | 5439 | 81.5 | 81.89 |
14:15:00 | 79 | 4809 | 81.77 | 82.05 |
14:30:00 | 111 | 4958 | 81.775 | 82.0113 |
14:45:00 | 87 | 4093 | 81.63 | 81.8746 |
15:00:00 | 70 | 3064 | 81.62 | 81.84 |
15:15:00 | 103 | 6002 | 81.77 | 82.04 |
15:30:00 | 144 | 10128 | 81.83 | 82.1 |
15:45:00 | 351 | 17260 | 81.44 | 81.949 |
16:00:00 | 4 | 15976 | 81.62 | 81.62 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.