Short selling detail for LBRDK on 2024-10-31

Stock Name	Liberty Broadband Srs C
Ticker	LBRDK(USD) NASDAQ

Time Number of Short Trades Number of LBRDK Shares Shorted Lowest LBRDK Selling Price Highest LBRDK Selling Price
09:30:00 139 9480 83.26 85.78
09:45:00 226 19798 83.15 84.05
10:00:00 200 18955 82.335 83.52
10:15:00 64 3518 82.13 83.097
10:30:00 68 5269 81.815 82.32
10:45:00 57 3393 81.3 81.9691
11:00:00 45 2666 81.14 81.49
11:15:00 67 3343 81.2739 81.82
11:30:00 88 5573 81.66 82.01
11:45:00 103 6051 81.82 82.2145
12:00:00 70 3305 81.8224 82.015
12:15:00 76 3476 81.5224 82
12:30:00 75 2899 81.37 81.84
12:45:00 104 3857 81.115 81.7381
13:00:00 44 2031 81.33 81.65
13:15:00 45 2738 81.0474 81.37
13:30:00 52 2275 81.01 81.3
13:45:00 53 2867 80.885 81.1804
14:00:00 46 2309 80.9189 81.18
14:15:00 78 2479 81.0705 81.325
14:30:00 80 3160 81.05 81.4
14:45:00 74 2186 80.96 81.23
15:00:00 95 2184 80.53 80.994
15:15:00 154 5074 80.56 80.77
15:30:00 239 10744 80.57 80.76
15:45:00 597 37382 80.57 81.14
16:00:00 7 171911 80.819 80.82
09:30:00 139 9480 83.26 85.78
09:45:00 226 19798 83.15 84.05
10:00:00 200 18955 82.335 83.52
10:15:00 64 3518 82.13 83.097
10:30:00 68 5269 81.815 82.32
10:45:00 57 3393 81.3 81.9691
11:00:00 45 2666 81.14 81.49
11:15:00 67 3343 81.2739 81.82
11:30:00 88 5573 81.66 82.01
11:45:00 103 6051 81.82 82.2145
12:00:00 70 3305 81.8224 82.015
12:15:00 76 3476 81.5224 82
12:30:00 75 2899 81.37 81.84
12:45:00 104 3857 81.115 81.7381
13:00:00 44 2031 81.33 81.65
13:15:00 45 2738 81.0474 81.37
13:30:00 52 2275 81.01 81.3
13:45:00 53 2867 80.885 81.1804
14:00:00 46 2309 80.9189 81.18
14:15:00 78 2479 81.0705 81.325
14:30:00 80 3160 81.05 81.4
14:45:00 74 2186 80.96 81.23
15:00:00 95 2184 80.53 80.994
15:15:00 154 5074 80.56 80.77
15:30:00 239 10744 80.57 80.76
15:45:00 597 37382 80.57 81.14
16:00:00 7 171911 80.819 80.82

Time	Number of Short Trades	Number of LBRDK Shares Shorted	Lowest LBRDK Selling Price	Highest LBRDK Selling Price
09:30:00	139	9480	83.26	85.78
09:45:00	226	19798	83.15	84.05
10:00:00	200	18955	82.335	83.52
10:15:00	64	3518	82.13	83.097
10:30:00	68	5269	81.815	82.32
10:45:00	57	3393	81.3	81.9691
11:00:00	45	2666	81.14	81.49
11:15:00	67	3343	81.2739	81.82
11:30:00	88	5573	81.66	82.01
11:45:00	103	6051	81.82	82.2145
12:00:00	70	3305	81.8224	82.015
12:15:00	76	3476	81.5224	82
12:30:00	75	2899	81.37	81.84
12:45:00	104	3857	81.115	81.7381
13:00:00	44	2031	81.33	81.65
13:15:00	45	2738	81.0474	81.37
13:30:00	52	2275	81.01	81.3
13:45:00	53	2867	80.885	81.1804
14:00:00	46	2309	80.9189	81.18
14:15:00	78	2479	81.0705	81.325
14:30:00	80	3160	81.05	81.4
14:45:00	74	2186	80.96	81.23
15:00:00	95	2184	80.53	80.994
15:15:00	154	5074	80.56	80.77
15:30:00	239	10744	80.57	80.76
15:45:00	597	37382	80.57	81.14
16:00:00	7	171911	80.819	80.82
09:30:00	139	9480	83.26	85.78
09:45:00	226	19798	83.15	84.05
10:00:00	200	18955	82.335	83.52
10:15:00	64	3518	82.13	83.097
10:30:00	68	5269	81.815	82.32
10:45:00	57	3393	81.3	81.9691
11:00:00	45	2666	81.14	81.49
11:15:00	67	3343	81.2739	81.82
11:30:00	88	5573	81.66	82.01
11:45:00	103	6051	81.82	82.2145
12:00:00	70	3305	81.8224	82.015
12:15:00	76	3476	81.5224	82
12:30:00	75	2899	81.37	81.84
12:45:00	104	3857	81.115	81.7381
13:00:00	44	2031	81.33	81.65
13:15:00	45	2738	81.0474	81.37
13:30:00	52	2275	81.01	81.3
13:45:00	53	2867	80.885	81.1804
14:00:00	46	2309	80.9189	81.18
14:15:00	78	2479	81.0705	81.325
14:30:00	80	3160	81.05	81.4
14:45:00	74	2186	80.96	81.23
15:00:00	95	2184	80.53	80.994
15:15:00	154	5074	80.56	80.77
15:30:00	239	10744	80.57	80.76
15:45:00	597	37382	80.57	81.14
16:00:00	7	171911	80.819	80.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.