Short selling detail for LBTYK on 2024-10-18

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 49 2822 21.91 22.1
09:45:00 115 6194 21.76 22.02
10:00:00 102 4257 21.72 21.8
10:15:00 130 6212 21.78 21.82
10:30:00 117 3952 21.76 21.8
10:45:00 120 2986 21.73 21.77
11:00:00 117 3517 21.75 21.7992
11:15:00 68 1125 21.745 21.7812
11:30:00 64 2190 21.745 21.77
11:45:00 87 2602 21.7204 21.765
12:00:00 64 2913 21.71 21.745
12:15:00 73 4913 21.69 21.74
12:30:00 94 1690 21.71 21.73
12:45:00 111 2040 21.71 21.73
13:00:00 108 3061 21.69 21.76
13:15:00 73 7465 21.73 21.76
13:30:00 95 1722 21.7417 21.765
13:45:00 67 1246 21.75 21.765
14:00:00 103 5069 21.74 21.78
14:15:00 80 3655 21.74 21.77
14:30:00 106 3242 21.74 21.765
14:45:00 104 1458 21.75 21.775
15:00:00 56 1055 21.71 21.7646
15:15:00 78 2724 21.66 21.7303
15:30:00 117 2972 21.65 21.685
15:45:00 229 11729 21.665 21.735
16:00:00 4 2160 21.72 21.72
16:45:00 1 6184 21.72 21.72
09:30:00 49 2822 21.91 22.1
09:45:00 115 6194 21.76 22.02
10:00:00 102 4257 21.72 21.8
10:15:00 130 6212 21.78 21.82
10:30:00 117 3952 21.76 21.8
10:45:00 120 2986 21.73 21.77
11:00:00 117 3517 21.75 21.7992
11:15:00 68 1125 21.745 21.7812
11:30:00 64 2190 21.745 21.77
11:45:00 87 2602 21.7204 21.765
12:00:00 64 2913 21.71 21.745
12:15:00 73 4913 21.69 21.74
12:30:00 94 1690 21.71 21.73
12:45:00 111 2040 21.71 21.73
13:00:00 108 3061 21.69 21.76
13:15:00 73 7465 21.73 21.76
13:30:00 95 1722 21.7417 21.765
13:45:00 67 1246 21.75 21.765
14:00:00 103 5069 21.74 21.78
14:15:00 80 3655 21.74 21.77
14:30:00 106 3242 21.74 21.765
14:45:00 104 1458 21.75 21.775
15:00:00 56 1055 21.71 21.7646
15:15:00 78 2724 21.66 21.7303
15:30:00 117 2972 21.65 21.685
15:45:00 229 11729 21.665 21.735
16:00:00 4 2160 21.72 21.72
16:45:00 1 6184 21.72 21.72

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	49	2822	21.91	22.1
09:45:00	115	6194	21.76	22.02
10:00:00	102	4257	21.72	21.8
10:15:00	130	6212	21.78	21.82
10:30:00	117	3952	21.76	21.8
10:45:00	120	2986	21.73	21.77
11:00:00	117	3517	21.75	21.7992
11:15:00	68	1125	21.745	21.7812
11:30:00	64	2190	21.745	21.77
11:45:00	87	2602	21.7204	21.765
12:00:00	64	2913	21.71	21.745
12:15:00	73	4913	21.69	21.74
12:30:00	94	1690	21.71	21.73
12:45:00	111	2040	21.71	21.73
13:00:00	108	3061	21.69	21.76
13:15:00	73	7465	21.73	21.76
13:30:00	95	1722	21.7417	21.765
13:45:00	67	1246	21.75	21.765
14:00:00	103	5069	21.74	21.78
14:15:00	80	3655	21.74	21.77
14:30:00	106	3242	21.74	21.765
14:45:00	104	1458	21.75	21.775
15:00:00	56	1055	21.71	21.7646
15:15:00	78	2724	21.66	21.7303
15:30:00	117	2972	21.65	21.685
15:45:00	229	11729	21.665	21.735
16:00:00	4	2160	21.72	21.72
16:45:00	1	6184	21.72	21.72
09:30:00	49	2822	21.91	22.1
09:45:00	115	6194	21.76	22.02
10:00:00	102	4257	21.72	21.8
10:15:00	130	6212	21.78	21.82
10:30:00	117	3952	21.76	21.8
10:45:00	120	2986	21.73	21.77
11:00:00	117	3517	21.75	21.7992
11:15:00	68	1125	21.745	21.7812
11:30:00	64	2190	21.745	21.77
11:45:00	87	2602	21.7204	21.765
12:00:00	64	2913	21.71	21.745
12:15:00	73	4913	21.69	21.74
12:30:00	94	1690	21.71	21.73
12:45:00	111	2040	21.71	21.73
13:00:00	108	3061	21.69	21.76
13:15:00	73	7465	21.73	21.76
13:30:00	95	1722	21.7417	21.765
13:45:00	67	1246	21.75	21.765
14:00:00	103	5069	21.74	21.78
14:15:00	80	3655	21.74	21.77
14:30:00	106	3242	21.74	21.765
14:45:00	104	1458	21.75	21.775
15:00:00	56	1055	21.71	21.7646
15:15:00	78	2724	21.66	21.7303
15:30:00	117	2972	21.65	21.685
15:45:00	229	11729	21.665	21.735
16:00:00	4	2160	21.72	21.72
16:45:00	1	6184	21.72	21.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.