Short selling detail for LBTYK on 2024-10-21

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 27 1173 21.7022 21.87
09:45:00 88 4328 21.75 21.88
10:00:00 59 3107 21.68 21.8059
10:15:00 49 649 21.66 21.7285
10:30:00 33 1454 21.625 21.67
10:45:00 58 2366 21.505 21.6379
11:00:00 71 3350 21.43 21.5201
11:15:00 84 1119 21.4519 21.58
11:30:00 74 2995 21.5711 21.64
11:45:00 70 2034 21.64 21.69
12:00:00 60 837 21.6671 21.695
12:15:00 61 604 21.6814 21.72
12:30:00 65 1923 21.685 21.73
12:45:00 59 335 21.675 21.71
13:00:00 57 326 21.6684 21.697
13:15:00 61 1290 21.64 21.68
13:30:00 74 1300 21.61 21.655
13:45:00 60 812 21.6 21.635
14:00:00 79 2320 21.5593 21.6143
14:15:00 54 3277 21.53 21.5646
14:30:00 53 1497 21.5 21.54
14:45:00 70 4750 21.505 21.54
15:00:00 83 3538 21.5195 21.56
15:15:00 86 3723 21.54 21.565
15:30:00 97 5594 21.5 21.5528
15:45:00 247 21882 21.43 21.5253
16:00:00 4 21792 21.44 21.44
17:15:00 1 15520 21.44 21.44
09:30:00 27 1173 21.7022 21.87
09:45:00 88 4328 21.75 21.88
10:00:00 59 3107 21.68 21.8059
10:15:00 49 649 21.66 21.7285
10:30:00 33 1454 21.625 21.67
10:45:00 58 2366 21.505 21.6379
11:00:00 71 3350 21.43 21.5201
11:15:00 84 1119 21.4519 21.58
11:30:00 74 2995 21.5711 21.64
11:45:00 70 2034 21.64 21.69
12:00:00 60 837 21.6671 21.695
12:15:00 61 604 21.6814 21.72
12:30:00 65 1923 21.685 21.73
12:45:00 59 335 21.675 21.71
13:00:00 57 326 21.6684 21.697
13:15:00 61 1290 21.64 21.68
13:30:00 74 1300 21.61 21.655
13:45:00 60 812 21.6 21.635
14:00:00 79 2320 21.5593 21.6143
14:15:00 54 3277 21.53 21.5646
14:30:00 53 1497 21.5 21.54
14:45:00 70 4750 21.505 21.54
15:00:00 83 3538 21.5195 21.56
15:15:00 86 3723 21.54 21.565
15:30:00 97 5594 21.5 21.5528
15:45:00 247 21882 21.43 21.5253
16:00:00 4 21792 21.44 21.44
17:15:00 1 15520 21.44 21.44

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	27	1173	21.7022	21.87
09:45:00	88	4328	21.75	21.88
10:00:00	59	3107	21.68	21.8059
10:15:00	49	649	21.66	21.7285
10:30:00	33	1454	21.625	21.67
10:45:00	58	2366	21.505	21.6379
11:00:00	71	3350	21.43	21.5201
11:15:00	84	1119	21.4519	21.58
11:30:00	74	2995	21.5711	21.64
11:45:00	70	2034	21.64	21.69
12:00:00	60	837	21.6671	21.695
12:15:00	61	604	21.6814	21.72
12:30:00	65	1923	21.685	21.73
12:45:00	59	335	21.675	21.71
13:00:00	57	326	21.6684	21.697
13:15:00	61	1290	21.64	21.68
13:30:00	74	1300	21.61	21.655
13:45:00	60	812	21.6	21.635
14:00:00	79	2320	21.5593	21.6143
14:15:00	54	3277	21.53	21.5646
14:30:00	53	1497	21.5	21.54
14:45:00	70	4750	21.505	21.54
15:00:00	83	3538	21.5195	21.56
15:15:00	86	3723	21.54	21.565
15:30:00	97	5594	21.5	21.5528
15:45:00	247	21882	21.43	21.5253
16:00:00	4	21792	21.44	21.44
17:15:00	1	15520	21.44	21.44
09:30:00	27	1173	21.7022	21.87
09:45:00	88	4328	21.75	21.88
10:00:00	59	3107	21.68	21.8059
10:15:00	49	649	21.66	21.7285
10:30:00	33	1454	21.625	21.67
10:45:00	58	2366	21.505	21.6379
11:00:00	71	3350	21.43	21.5201
11:15:00	84	1119	21.4519	21.58
11:30:00	74	2995	21.5711	21.64
11:45:00	70	2034	21.64	21.69
12:00:00	60	837	21.6671	21.695
12:15:00	61	604	21.6814	21.72
12:30:00	65	1923	21.685	21.73
12:45:00	59	335	21.675	21.71
13:00:00	57	326	21.6684	21.697
13:15:00	61	1290	21.64	21.68
13:30:00	74	1300	21.61	21.655
13:45:00	60	812	21.6	21.635
14:00:00	79	2320	21.5593	21.6143
14:15:00	54	3277	21.53	21.5646
14:30:00	53	1497	21.5	21.54
14:45:00	70	4750	21.505	21.54
15:00:00	83	3538	21.5195	21.56
15:15:00	86	3723	21.54	21.565
15:30:00	97	5594	21.5	21.5528
15:45:00	247	21882	21.43	21.5253
16:00:00	4	21792	21.44	21.44
17:15:00	1	15520	21.44	21.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.